Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+64.08%) | 0 |
1 Sep 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0075 | 0.0103 | 0.0075 | 0.0103 | 0.0103 | -0.004 (-26.95%) | 1,250 |
23 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.002 (+18.49%) | 500 |
22 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0122 | 0.017 | 0.0113 | 0.0119 | 0.0119 | -0 (-1.65%) | 20,655 |
18 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.004 (+57.14%) | 1,000 |
15 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | -0 (-1.28%) | 98,001 |
10 Aug 2022 | USD | 0.015 | 0.0152 | 0.0078 | 0.0078 | 0.0078 | -0.007 (-48%) | 119,998 |
9 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-10.18%) | 50,000 |
8 Aug 2022 | USD | 0.015 | 0.0167 | 0.015 | 0.0167 | 0.0167 | -0.006 (-26.43%) | 12,000 |
5 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0119 | 0.0227 | 0.0119 | 0.0227 | 0.0227 | +0.006 (+33.53%) | 10,680 |
29 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-12.82%) | 10,500 |