Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.005 (+39.29%) | 6,000 |
19 Jul 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.01 | 0.0154 | 0.01 | 0.014 | 0.014 | -0.002 (-12.50%) | 92,472 |
15 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+44.14%) | 5,000 |
6 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.015 | 0.015 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-21.28%) | 13,002 |
1 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0137 | 0.0141 | 0.0115 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 2,277 |
29 Jun 2022 | USD | 0.0111 | 0.0135 | 0.0111 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 42,000 |
28 Jun 2022 | USD | 0.013 | 0.013 | 0.0114 | 0.013 | 0.013 | -0.003 (-17.20%) | 68,000 |
27 Jun 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0158 | 0.0158 | 0.013 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 12,200 |
22 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 5,000 |
17 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.72%) | 900 |
16 Jun 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0113 | 0.0147 | 0.0113 | 0.0147 | 0.0147 | +0.003 (+30.09%) | 29,200 |
14 Jun 2022 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-14.39%) | 41,438 |