Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 0 |
10 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-21.18%) | 100 |
3 Jun 2022 | USD | 0.0181 | 0.0203 | 0.0181 | 0.0203 | 0.0203 | +0 (+1.50%) | 5,500 |
2 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
1 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 39,999 |
26 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+16.54%) | 2,000 |
24 May 2022 | USD | 0.016 | 0.016 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-16.88%) | 635,900 |
23 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-12.57%) | 0 |
20 May 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.016 | 0.0183 | 0.016 | 0.0183 | 0.0183 | +0.002 (+14.37%) | 24,100 |
16 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-8.05%) | 1,000 |
11 May 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-11.68%) | 500 |
9 May 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.003 (+17.96%) | 1,000 |
6 May 2022 | USD | 0.0199 | 0.0199 | 0.0167 | 0.0167 | 0.0167 | -0.003 (-16.08%) | 2,500 |
5 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 500 |
4 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |