Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | -0.004 (-16.67%) | 11,000 |
25 Apr 2022 | USD | 0.0287 | 0.0287 | 0.021 | 0.024 | 0.024 | -0.001 (-3.61%) | 22,800 |
22 Apr 2022 | USD | 0.0246 | 0.0249 | 0.0246 | 0.0249 | 0.0249 | +0.003 (+14.75%) | 23,358 |
21 Apr 2022 | USD | 0.0223 | 0.025 | 0.0217 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 6,500 |
20 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 2,100 |
19 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.54%) | 4,400 |
13 Apr 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 1,000 |
12 Apr 2022 | USD | 0.0213 | 0.0213 | 0.0193 | 0.02 | 0.02 | +0.001 (+3.09%) | 20,000 |
11 Apr 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 1,800 |
8 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 13,500 |
7 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-6.12%) | 0 |
6 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.003 (+11.87%) | 4,000 |
28 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.004 (-17.05%) | 24,000 |
25 Mar 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-8.33%) | 11,060 |
24 Mar 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0227 | 0.0288 | 0.0227 | 0.0288 | 0.0288 | +0.004 (+14.29%) | 2,175 |
18 Mar 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.004 (+16.67%) | 2,300 |