Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.003 (-12.20%) | 1,000 |
15 Mar 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-3.91%) | 0 |
11 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0231 | 0.0256 | 0.0231 | 0.0256 | 0.0256 | +0.003 (+11.30%) | 5,991 |
4 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.59%) | 1,500 |
3 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.001 (+4.88%) | 0 |
2 Mar 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0268 | 0.0297 | 0.0268 | 0.0287 | 0.0287 | -0.002 (-6.21%) | 3,000 |
18 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.037 | 0.037 | 0.0281 | 0.0306 | 0.0306 | +0.001 (+2%) | 2,500 |
16 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.036 | 0.036 | 0.0278 | 0.03 | 0.03 | -0.002 (-6.83%) | 7,600 |
14 Feb 2022 | USD | 0.0302 | 0.034 | 0.0257 | 0.0322 | 0.0322 | +0.002 (+5.23%) | 24,700 |
11 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.002 (+8.51%) | 500 |
9 Feb 2022 | USD | 0.0317 | 0.0317 | 0.0282 | 0.0282 | 0.0282 | -0.008 (-22.53%) | 13,108 |
8 Feb 2022 | USD | 0.0263 | 0.0364 | 0.0263 | 0.0364 | 0.0364 | +0.003 (+10.30%) | 29,600 |
7 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0315 | 0.033 | 0.0231 | 0.033 | 0.033 | -0.002 (-5.71%) | 581,200 |
3 Feb 2022 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 0.035 | +0 (+0.57%) | 25,450 |