Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0315 | 0.0348 | 0.0315 | 0.0348 | 0.0348 | +0.004 (+12.99%) | 30,400 |
1 Feb 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.03 | 0.0308 | 0.03 | 0.0308 | 0.0308 | -0.004 (-10.98%) | 15,885 |
26 Jan 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0308 | 0.035 | 0.0308 | 0.0346 | 0.0346 | +0.004 (+12.34%) | 13,090 |
21 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0322 | 0.0322 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+4.76%) | 4,655 |
18 Jan 2022 | USD | 0.0289 | 0.0294 | 0.0289 | 0.0294 | 0.0294 | -0.006 (-17.88%) | 16,000 |
14 Jan 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-8.21%) | 100 |
13 Jan 2022 | USD | 0.0302 | 0.04 | 0.0302 | 0.039 | 0.039 | +0.012 (+45.52%) | 31,500 |
12 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0312 | 0.0395 | 0.0268 | 0.0268 | 0.0268 | -0.004 (-13.83%) | 27,500 |
7 Jan 2022 | USD | 0.0394 | 0.041 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+2.98%) | 20,832 |
6 Jan 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.002 (-5.63%) | 20,000 |
4 Jan 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+5.96%) | 20,000 |
3 Jan 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 722 |
31 Dec 2021 | USD | 0.0303 | 0.0367 | 0.0302 | 0.0302 | 0.0302 | -0.007 (-18.38%) | 52,810 |
30 Dec 2021 | USD | 0.0314 | 0.037 | 0.031 | 0.037 | 0.037 | +0.011 (+41.76%) | 38,210 |
29 Dec 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 6,086 |
27 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0261 | 0.0261 | 0.0261 | -0.015 (-36.80%) | 2,600 |
23 Dec 2021 | USD | 0.0292 | 0.0413 | 0.0292 | 0.0413 | 0.0413 | +0.004 (+10.43%) | 10,800 |
22 Dec 2021 | USD | 0.037 | 0.0374 | 0.0325 | 0.0374 | 0.0374 | -0.001 (-3.61%) | 16,100 |
21 Dec 2021 | USD | 0.023 | 0.05 | 0.023 | 0.0388 | 0.0388 | +0.016 (+68.70%) | 165,833 |