Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.023 | 0.023 | 0.0212 | 0.023 | 0.023 | +0 (+1.32%) | 12,000 |
17 Dec 2021 | USD | 0.0214 | 0.0255 | 0.02 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 205,230 |
16 Dec 2021 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0225 | 0.0225 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 12,500 |