Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 250 |
19 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 275 |
18 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 100 |
11 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 115 |
9 May 2023 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.75 (-7.69%) | 1,052 |
8 May 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.75 (-15.22%) | 520 |
5 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 361 |
2 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |