Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.83 | 8.95 | 8.6 | 8.78 | 8.78 | -0.04 (-0.45%) | 385,600 |
7 Sep 2023 | USD | 8.74 | 8.9 | 8.57 | 8.82 | 8.82 | +0.03 (+0.34%) | 368,700 |
6 Sep 2023 | USD | 8.75 | 8.895 | 8.55 | 8.79 | 8.79 | 0.0 (0.0%) | 326,000 |
5 Sep 2023 | USD | 8.53 | 8.89 | 8.48 | 8.79 | 8.79 | +0.19 (+2.21%) | 391,100 |
1 Sep 2023 | USD | 8.57 | 8.725 | 8.49 | 8.6 | 8.6 | +0.06 (+0.70%) | 213,800 |
31 Aug 2023 | USD | 8.6 | 8.68 | 8.38 | 8.54 | 8.54 | -0.06 (-0.70%) | 528,500 |
30 Aug 2023 | USD | 8.23 | 8.6 | 8.18 | 8.6 | 8.6 | +0.34 (+4.12%) | 204,100 |
29 Aug 2023 | USD | 8.27 | 8.41 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 211,200 |
28 Aug 2023 | USD | 8.38 | 8.55 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 179,800 |
25 Aug 2023 | USD | 8.4 | 8.54 | 8.36 | 8.37 | 8.37 | 0.0 (0.0%) | 256,600 |
24 Aug 2023 | USD | 8.63 | 8.63 | 8.35 | 8.37 | 8.37 | -0.27 (-3.13%) | 222,600 |
23 Aug 2023 | USD | 8.53 | 8.705 | 8.53 | 8.64 | 8.64 | +0.13 (+1.53%) | 242,500 |
22 Aug 2023 | USD | 8.37 | 8.57 | 8.27 | 8.51 | 8.51 | +0.17 (+2.04%) | 354,700 |
21 Aug 2023 | USD | 8.26 | 8.52 | 8.25 | 8.34 | 8.34 | +0.13 (+1.58%) | 453,700 |
18 Aug 2023 | USD | 8.1 | 8.37 | 8.1 | 8.21 | 8.21 | +0.03 (+0.37%) | 364,100 |
17 Aug 2023 | USD | 7.93 | 8.22 | 7.77 | 8.18 | 8.18 | +0.24 (+3.02%) | 389,200 |
16 Aug 2023 | USD | 7.79 | 8.025 | 7.77 | 7.94 | 7.94 | +0.07 (+0.89%) | 312,000 |
15 Aug 2023 | USD | 7.8 | 7.88 | 7.715 | 7.87 | 7.87 | +0.04 (+0.51%) | 267,900 |
14 Aug 2023 | USD | 8 | 8.06 | 7.77 | 7.83 | 7.83 | -0.35 (-4.28%) | 492,200 |
11 Aug 2023 | USD | 7.98 | 8.235 | 7.93 | 8.18 | 8.18 | +0.16 (+2.00%) | 417,300 |
10 Aug 2023 | USD | 8.38 | 8.4 | 7.9 | 8.02 | 8.02 | -0.33 (-3.95%) | 646,100 |
9 Aug 2023 | USD | 8.59 | 8.59 | 8.12 | 8.35 | 8.35 | -0.38 (-4.35%) | 689,800 |
8 Aug 2023 | USD | 8.5 | 8.74 | 8.01 | 8.73 | 8.73 | -1.27 (-12.70%) | 964,000 |
7 Aug 2023 | USD | 10.1 | 10.17 | 9.974 | 10 | 10 | -0.1 (-0.99%) | 572,800 |
4 Aug 2023 | USD | 10.26 | 10.28 | 10 | 10.1 | 10.1 | -0.14 (-1.37%) | 467,400 |
3 Aug 2023 | USD | 10.31 | 10.4 | 10.22 | 10.24 | 10.24 | -0.12 (-1.16%) | 334,100 |
2 Aug 2023 | USD | 10.61 | 10.61 | 10.33 | 10.36 | 10.36 | -0.31 (-2.91%) | 306,100 |
1 Aug 2023 | USD | 10.76 | 10.79 | 10.585 | 10.67 | 10.67 | -0.18 (-1.66%) | 171,400 |
31 Jul 2023 | USD | 10.76 | 10.89 | 10.76 | 10.85 | 10.85 | +0.07 (+0.65%) | 160,100 |
28 Jul 2023 | USD | 10.88 | 10.95 | 10.755 | 10.78 | 10.78 | -0.01 (-0.09%) | 173,300 |