Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.92 | 9.01 | 8.77 | 8.98 | 8.98 | +0.06 (+0.67%) | 301,400 |
12 Jun 2023 | USD | 8.63 | 9.04 | 8.63 | 8.92 | 8.92 | +0.31 (+3.60%) | 323,800 |
9 Jun 2023 | USD | 8.44 | 8.71 | 8.327 | 8.61 | 8.61 | +0.21 (+2.50%) | 335,300 |
8 Jun 2023 | USD | 8.22 | 8.62 | 8.14 | 8.4 | 8.4 | +0.13 (+1.57%) | 513,100 |
7 Jun 2023 | USD | 8.28 | 8.48 | 8.23 | 8.27 | 8.27 | +0.01 (+0.12%) | 376,100 |
6 Jun 2023 | USD | 8.12 | 8.325 | 8.045 | 8.26 | 8.26 | +0.2 (+2.48%) | 433,300 |
5 Jun 2023 | USD | 8.14 | 8.32 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 328,400 |
2 Jun 2023 | USD | 7.9 | 8.25 | 7.78 | 8.09 | 8.09 | +0.28 (+3.59%) | 1,051,100 |
1 Jun 2023 | USD | 7.96 | 8.01 | 7.72 | 7.81 | 7.81 | -0.15 (-1.88%) | 460,200 |
31 May 2023 | USD | 7.69 | 8.05 | 7.608 | 7.96 | 7.96 | +0.23 (+2.98%) | 2,087,600 |
30 May 2023 | USD | 7.95 | 7.99 | 7.62 | 7.73 | 7.73 | -0.15 (-1.90%) | 324,000 |
26 May 2023 | USD | 7.82 | 8.025 | 7.785 | 7.88 | 7.88 | +0.08 (+1.03%) | 571,700 |
25 May 2023 | USD | 7.91 | 8.05 | 7.73 | 7.8 | 7.8 | -0.13 (-1.64%) | 457,000 |
24 May 2023 | USD | 7.63 | 7.959 | 7.6 | 7.93 | 7.93 | +0.28 (+3.66%) | 231,900 |
23 May 2023 | USD | 7.95 | 8.28 | 7.625 | 7.65 | 7.65 | -0.31 (-3.89%) | 612,800 |
22 May 2023 | USD | 7.86 | 8.06 | 7.83 | 7.96 | 7.96 | +0.11 (+1.40%) | 532,000 |
19 May 2023 | USD | 7.73 | 7.92 | 7.65 | 7.85 | 7.85 | +0.16 (+2.08%) | 180,100 |
18 May 2023 | USD | 7.64 | 7.74 | 7.53 | 7.69 | 7.69 | +0.04 (+0.52%) | 164,100 |
17 May 2023 | USD | 7.54 | 7.74 | 7.465 | 7.65 | 7.65 | +0.11 (+1.46%) | 188,000 |
16 May 2023 | USD | 7.78 | 7.91 | 7.37 | 7.54 | 7.54 | -0.34 (-4.31%) | 298,300 |
15 May 2023 | USD | 7.98 | 8.045 | 7.77 | 7.88 | 7.88 | -0.19 (-2.35%) | 734,100 |
12 May 2023 | USD | 8.12 | 8.31 | 7.94 | 8.07 | 8.07 | -0.07 (-0.86%) | 900,600 |
11 May 2023 | USD | 8.15 | 8.265 | 7.875 | 8.14 | 8.14 | -0.12 (-1.45%) | 377,100 |
10 May 2023 | USD | 8.96 | 9 | 8.21 | 8.26 | 8.26 | -0.74 (-8.22%) | 460,600 |
9 May 2023 | USD | 9.71 | 10.05 | 8.99 | 9 | 9 | +0.16 (+1.81%) | 526,600 |
8 May 2023 | USD | 8.57 | 8.903 | 8.57 | 8.84 | 8.84 | +0.19 (+2.20%) | 233,500 |
5 May 2023 | USD | 8.67 | 8.785 | 8.58 | 8.65 | 8.65 | +0.11 (+1.29%) | 345,600 |
4 May 2023 | USD | 8.42 | 8.66 | 8.4 | 8.54 | 8.54 | +0.14 (+1.67%) | 220,700 |
3 May 2023 | USD | 8.63 | 8.88 | 8.33 | 8.4 | 8.4 | -0.16 (-1.87%) | 406,500 |
2 May 2023 | USD | 8.5 | 8.84 | 8.37 | 8.56 | 8.56 | 0.0 (0.0%) | 763,500 |