| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.94 | 10.97 | 10.44 | 10.45 | 10.45 | -0.49 (-4.48%) | 382,100 |
| 16 Mar 2023 | USD | 10.91 | 11.215 | 10.76 | 10.94 | 10.94 | +0.01 (+0.09%) | 265,200 |
| 15 Mar 2023 | USD | 11.07 | 11.2 | 10.78 | 10.93 | 10.93 | -0.26 (-2.32%) | 325,400 |
| 14 Mar 2023 | USD | 10.59 | 11.21 | 10.485 | 11.19 | 11.19 | +0.77 (+7.39%) | 386,300 |
| 13 Mar 2023 | USD | 10.17 | 10.56 | 9.935 | 10.42 | 10.42 | +0.07 (+0.68%) | 371,300 |
| 10 Mar 2023 | USD | 10.61 | 11.42 | 10.13 | 10.35 | 10.35 | -0.35 (-3.27%) | 905,148 |
| 9 Mar 2023 | USD | 11.42 | 11.93 | 10.7 | 10.7 | 10.7 | -0.69 (-6.06%) | 589,500 |
| 8 Mar 2023 | USD | 11.4 | 11.81 | 10.87 | 11.39 | 11.39 | +0.04 (+0.35%) | 2,848,900 |
| 7 Mar 2023 | USD | 11.5 | 12 | 10.92 | 11.35 | 11.35 | +1.24 (+12.27%) | 1,249,000 |
| 6 Mar 2023 | USD | 10.06 | 10.19 | 9.76 | 10.11 | 10.11 | -0.08 (-0.79%) | 283,300 |
| 3 Mar 2023 | USD | 10.37 | 10.47 | 10.13 | 10.19 | 10.19 | -0.1 (-0.97%) | 218,200 |
| 2 Mar 2023 | USD | 10.22 | 10.3 | 10.08 | 10.29 | 10.29 | +0.04 (+0.39%) | 194,200 |
| 1 Mar 2023 | USD | 10.69 | 10.69 | 10.08 | 10.25 | 10.25 | -0.47 (-4.38%) | 172,300 |
| 28 Feb 2023 | USD | 10.88 | 11.09 | 10.69 | 10.72 | 10.72 | -0.15 (-1.38%) | 182,700 |
| 27 Feb 2023 | USD | 10.77 | 10.89 | 10.65 | 10.87 | 10.87 | +0.22 (+2.07%) | 192,100 |
| 24 Feb 2023 | USD | 10.67 | 10.79 | 10.52 | 10.65 | 10.65 | -0.22 (-2.02%) | 260,900 |
| 23 Feb 2023 | USD | 10.8 | 10.92 | 10.66 | 10.87 | 10.87 | +0.06 (+0.56%) | 120,100 |
| 22 Feb 2023 | USD | 10.92 | 11.07 | 10.66 | 10.81 | 10.81 | -0.02 (-0.18%) | 118,600 |
| 21 Feb 2023 | USD | 10.97 | 11.06 | 10.66 | 10.83 | 10.83 | -0.29 (-2.61%) | 184,400 |
| 17 Feb 2023 | USD | 11.55 | 11.8 | 10.775 | 11.12 | 11.12 | -0.43 (-3.72%) | 445,400 |
| 16 Feb 2023 | USD | 11.47 | 11.79 | 11.37 | 11.55 | 11.55 | -0.18 (-1.53%) | 192,900 |
| 15 Feb 2023 | USD | 11.19 | 11.75 | 11.19 | 11.73 | 11.73 | +0.44 (+3.90%) | 324,200 |
| 14 Feb 2023 | USD | 11.06 | 11.56 | 11.06 | 11.29 | 11.29 | +0.16 (+1.44%) | 304,600 |
| 13 Feb 2023 | USD | 11.16 | 11.358 | 11.05 | 11.13 | 11.13 | -0.03 (-0.27%) | 231,700 |
| 10 Feb 2023 | USD | 10.8 | 11.26 | 10.8 | 11.16 | 11.16 | +0.32 (+2.95%) | 418,500 |
| 9 Feb 2023 | USD | 11.25 | 11.44 | 10.83 | 10.84 | 10.84 | -0.25 (-2.25%) | 364,100 |
| 8 Feb 2023 | USD | 10.94 | 11.34 | 10.94 | 11.09 | 11.09 | +0.1 (+0.91%) | 447,300 |
| 7 Feb 2023 | USD | 11.23 | 11.23 | 10.55 | 10.99 | 10.99 | -0.38 (-3.34%) | 538,400 |
| 6 Feb 2023 | USD | 11.9 | 12.07 | 11.34 | 11.37 | 11.37 | -0.63 (-5.25%) | 854,900 |
| 3 Feb 2023 | USD | 11.82 | 12.13 | 11.82 | 12 | 12 | -0.02 (-0.17%) | 1,985,400 |
