| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.94 | 12 | 11.7 | 11.96 | 11.96 | -0.24 (-1.97%) | 141,400 |
| 22 Sep 2022 | USD | 12.64 | 12.64 | 12.17 | 12.2 | 12.2 | -0.48 (-3.79%) | 235,500 |
| 21 Sep 2022 | USD | 12.67 | 12.95 | 12.3 | 12.68 | 12.68 | +0.13 (+1.04%) | 226,400 |
| 20 Sep 2022 | USD | 12.34 | 12.62 | 12.24 | 12.55 | 12.55 | +0.02 (+0.16%) | 209,400 |
| 19 Sep 2022 | USD | 12.54 | 12.6 | 12.25 | 12.53 | 12.53 | +0.02 (+0.16%) | 239,100 |
| 16 Sep 2022 | USD | 12.38 | 12.62 | 12.12 | 12.51 | 12.51 | -0.06 (-0.48%) | 492,400 |
| 15 Sep 2022 | USD | 12.94 | 13.115 | 12.43 | 12.57 | 12.57 | -0.53 (-4.05%) | 177,000 |
| 14 Sep 2022 | USD | 12.91 | 13.31 | 12.73 | 13.1 | 13.1 | +0.24 (+1.87%) | 422,700 |
| 13 Sep 2022 | USD | 12.29 | 12.92 | 12.29 | 12.86 | 12.86 | +0.06 (+0.47%) | 264,600 |
| 12 Sep 2022 | USD | 12.74 | 12.99 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 239,500 |
| 9 Sep 2022 | USD | 13.37 | 13.38 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 226,800 |
| 8 Sep 2022 | USD | 12.76 | 13.3 | 12.76 | 13.15 | 13.15 | +0.22 (+1.70%) | 255,300 |
| 7 Sep 2022 | USD | 12.23 | 13.04 | 12.23 | 12.93 | 12.93 | +0.76 (+6.24%) | 554,000 |
| 6 Sep 2022 | USD | 11.78 | 12.3 | 11.65 | 12.17 | 12.17 | +0.39 (+3.31%) | 591,100 |
| 2 Sep 2022 | USD | 11.99 | 12.19 | 11.4 | 11.78 | 11.78 | -0.19 (-1.59%) | 614,278 |
| 1 Sep 2022 | USD | 12.04 | 12.5 | 11.7 | 11.97 | 11.97 | -0.42 (-3.39%) | 638,700 |
| 31 Aug 2022 | USD | 11.58 | 12.79 | 11.26 | 12.39 | 12.39 | +0.96 (+8.40%) | 1,289,700 |
| 30 Aug 2022 | USD | 11.33 | 11.48 | 11.18 | 11.43 | 11.43 | +0.22 (+1.96%) | 152,200 |
| 29 Aug 2022 | USD | 10.89 | 11.4 | 10.88 | 11.21 | 11.21 | +0.15 (+1.36%) | 251,000 |
| 26 Aug 2022 | USD | 11.54 | 11.54 | 10.87 | 11.06 | 11.06 | -0.6 (-5.15%) | 264,100 |
| 25 Aug 2022 | USD | 11.7 | 11.82 | 11.31 | 11.66 | 11.66 | +0.07 (+0.60%) | 295,200 |
| 24 Aug 2022 | USD | 11.8 | 11.89 | 11.46 | 11.59 | 11.59 | -0.3 (-2.52%) | 235,600 |
| 23 Aug 2022 | USD | 12.65 | 12.78 | 11.89 | 11.89 | 11.89 | -0.8 (-6.30%) | 393,300 |
| 22 Aug 2022 | USD | 14.13 | 14.13 | 12.58 | 12.69 | 12.69 | -1.64 (-11.44%) | 420,200 |
| 19 Aug 2022 | USD | 14.75 | 14.81 | 14.07 | 14.33 | 14.33 | -0.66 (-4.40%) | 1,739,100 |
| 18 Aug 2022 | USD | 14.87 | 15.45 | 14.845 | 14.99 | 14.99 | +0.19 (+1.28%) | 531,200 |
| 17 Aug 2022 | USD | 14.31 | 15.03 | 14.12 | 14.8 | 14.8 | +0.51 (+3.57%) | 360,200 |
| 16 Aug 2022 | USD | 14.17 | 14.38 | 13.71 | 14.29 | 14.29 | +0.1 (+0.70%) | 215,900 |
| 15 Aug 2022 | USD | 14.71 | 14.83 | 13.83 | 14.19 | 14.19 | -0.55 (-3.73%) | 270,100 |
| 12 Aug 2022 | USD | 15.2 | 15.3 | 14.63 | 14.74 | 14.74 | -0.39 (-2.58%) | 249,900 |
