Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 15.2 | 15.2 | 14.785 | 15.13 | 15.13 | +0.19 (+1.27%) | 119,700 |
10 Aug 2022 | USD | 14.16 | 16.76 | 14.16 | 14.94 | 14.94 | +1.79 (+13.61%) | 376,300 |
9 Aug 2022 | USD | 13.55 | 13.55 | 13.1 | 13.15 | 13.15 | -0.41 (-3.02%) | 104,000 |
8 Aug 2022 | USD | 13.45 | 13.85 | 13.45 | 13.56 | 13.56 | +0.2 (+1.50%) | 102,400 |
5 Aug 2022 | USD | 12.91 | 13.49 | 12.8 | 13.36 | 13.36 | +0.3 (+2.30%) | 108,300 |
4 Aug 2022 | USD | 12.95 | 13.09 | 12.69 | 13.06 | 13.06 | +0.14 (+1.08%) | 59,955 |
3 Aug 2022 | USD | 12.2 | 13.17 | 12.2 | 12.92 | 12.92 | +0.85 (+7.04%) | 236,595 |
2 Aug 2022 | USD | 11.68 | 12.21 | 11.68 | 12.07 | 12.07 | +0.3 (+2.55%) | 62,000 |
1 Aug 2022 | USD | 11.47 | 11.8 | 11.205 | 11.77 | 11.77 | +0.27 (+2.35%) | 156,600 |
29 Jul 2022 | USD | 11.24 | 11.54 | 10.99 | 11.5 | 11.5 | +0.33 (+2.95%) | 65,100 |
28 Jul 2022 | USD | 11.31 | 11.31 | 11 | 11.17 | 11.17 | -0.13 (-1.15%) | 117,358 |
27 Jul 2022 | USD | 10.95 | 11.41 | 10.75 | 11.3 | 11.3 | +0.39 (+3.57%) | 174,000 |
26 Jul 2022 | USD | 11.23 | 11.23 | 10.74 | 10.91 | 10.91 | -0.36 (-3.19%) | 107,500 |
25 Jul 2022 | USD | 11.42 | 11.54 | 11.065 | 11.27 | 11.27 | -0.07 (-0.62%) | 98,600 |
22 Jul 2022 | USD | 11.76 | 11.78 | 11.21 | 11.34 | 11.34 | -0.39 (-3.32%) | 86,900 |
21 Jul 2022 | USD | 11.42 | 11.74 | 11.39 | 11.73 | 11.73 | +0.24 (+2.09%) | 79,936 |
20 Jul 2022 | USD | 10.71 | 11.6 | 10.71 | 11.49 | 11.49 | +0.83 (+7.79%) | 202,100 |
19 Jul 2022 | USD | 10.67 | 10.86 | 10.58 | 10.66 | 10.66 | +0.16 (+1.52%) | 97,600 |
18 Jul 2022 | USD | 10.4 | 10.57 | 10.33 | 10.5 | 10.5 | +0.26 (+2.54%) | 124,000 |
15 Jul 2022 | USD | 9.84 | 10.26 | 9.8 | 10.24 | 10.24 | +0.58 (+6.00%) | 137,269 |
14 Jul 2022 | USD | 10 | 10.17 | 9.5 | 9.66 | 9.66 | -0.6 (-5.85%) | 155,100 |
13 Jul 2022 | USD | 10.29 | 10.51 | 10.03 | 10.26 | 10.26 | -0.29 (-2.75%) | 146,900 |
12 Jul 2022 | USD | 10.83 | 11 | 10.29 | 10.55 | 10.55 | -0.34 (-3.12%) | 332,700 |
11 Jul 2022 | USD | 11.14 | 11.14 | 10.62 | 10.89 | 10.89 | -0.35 (-3.11%) | 188,900 |
8 Jul 2022 | USD | 11.26 | 11.42 | 10.91 | 11.24 | 11.24 | -0.12 (-1.06%) | 95,500 |
7 Jul 2022 | USD | 11.12 | 11.65 | 11.12 | 11.36 | 11.36 | +0.17 (+1.52%) | 488,200 |
6 Jul 2022 | USD | 10.9 | 11.52 | 10.75 | 11.19 | 11.19 | +0.31 (+2.85%) | 297,800 |
5 Jul 2022 | USD | 10.24 | 10.88 | 10.06 | 10.88 | 10.88 | +0.41 (+3.92%) | 245,600 |
1 Jul 2022 | USD | 10.15 | 10.59 | 10.08 | 10.47 | 10.47 | +0.26 (+2.55%) | 224,500 |
30 Jun 2022 | USD | 10.33 | 10.35 | 9.61 | 10.21 | 10.21 | -0.3 (-2.85%) | 278,500 |