| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 8.16 | 8.21 | 8.08 | 8.2 | 8.2 | +0.12 (+1.49%) | 275,538 |
| 20 Aug 2024 | USD | 8.2 | 8.2 | 7.96 | 8.08 | 8.08 | -0.09 (-1.10%) | 560,578 |
| 19 Aug 2024 | USD | 8.11 | 8.24 | 7.985 | 8.17 | 8.17 | +0.09 (+1.11%) | 676,916 |
| 16 Aug 2024 | USD | 8.07 | 8.18 | 8.02 | 8.08 | 8.08 | 0.0 (0.0%) | 460,998 |
| 15 Aug 2024 | USD | 8.17 | 8.271 | 8.05 | 8.08 | 8.08 | +0.06 (+0.75%) | 368,719 |
| 14 Aug 2024 | USD | 8.02 | 8.05 | 7.89 | 8.02 | 8.02 | +0.02 (+0.25%) | 370,021 |
| 13 Aug 2024 | USD | 8.05 | 8.05 | 7.88 | 8 | 8 | 0.0 (0.0%) | 460,103 |
| 12 Aug 2024 | USD | 8.05 | 8.09 | 7.95 | 8 | 8 | -0.04 (-0.50%) | 381,647 |
| 9 Aug 2024 | USD | 7.87 | 8.08 | 7.83 | 8.04 | 8.04 | +0.15 (+1.90%) | 506,414 |
| 8 Aug 2024 | USD | 8.1 | 8.22 | 7.855 | 7.89 | 7.89 | -0.19 (-2.35%) | 382,792 |
| 7 Aug 2024 | USD | 7.9 | 8.325 | 7.9 | 8.08 | 8.08 | +0.11 (+1.38%) | 1,025,930 |
| 6 Aug 2024 | USD | 8.36 | 8.75 | 7.96 | 7.97 | 7.97 | -0.68 (-7.86%) | 736,205 |
| 5 Aug 2024 | USD | 8.74 | 8.8 | 8.53 | 8.65 | 8.65 | -0.4 (-4.42%) | 610,499 |
| 2 Aug 2024 | USD | 9.02 | 9.161 | 9 | 9.05 | 9.05 | -0.19 (-2.06%) | 313,910 |
| 1 Aug 2024 | USD | 9.48 | 9.56 | 9.16 | 9.24 | 9.24 | -0.24 (-2.53%) | 278,013 |
| 31 Jul 2024 | USD | 9.61 | 9.61 | 9.42 | 9.48 | 9.48 | -0.03 (-0.32%) | 530,256 |
| 30 Jul 2024 | USD | 9.47 | 9.62 | 9.36 | 9.51 | 9.51 | +0.11 (+1.17%) | 529,321 |
| 29 Jul 2024 | USD | 9.69 | 9.78 | 9.34 | 9.4 | 9.4 | -0.29 (-2.99%) | 345,237 |
| 26 Jul 2024 | USD | 9.6 | 9.755 | 9.48 | 9.69 | 9.69 | +0.22 (+2.32%) | 398,111 |
| 25 Jul 2024 | USD | 9.22 | 9.54 | 9.22 | 9.47 | 9.47 | +0.27 (+2.93%) | 375,252 |
| 24 Jul 2024 | USD | 9.14 | 9.295 | 9.04 | 9.2 | 9.2 | +0.02 (+0.22%) | 233,095 |
| 23 Jul 2024 | USD | 9.17 | 9.35 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 232,319 |
| 22 Jul 2024 | USD | 9.31 | 9.31 | 9.14 | 9.2 | 9.2 | -0.05 (-0.54%) | 408,719 |
| 19 Jul 2024 | USD | 9.43 | 9.49 | 9.23 | 9.25 | 9.25 | -0.18 (-1.91%) | 261,265 |
| 18 Jul 2024 | USD | 9.31 | 9.56 | 9.31 | 9.43 | 9.43 | +0.11 (+1.18%) | 235,040 |
| 17 Jul 2024 | USD | 9.1 | 9.4 | 9 | 9.32 | 9.32 | +0.12 (+1.30%) | 353,258 |
| 16 Jul 2024 | USD | 8.9 | 9.23 | 8.9 | 9.2 | 9.2 | +0.4 (+4.55%) | 285,998 |
| 15 Jul 2024 | USD | 8.88 | 8.88 | 8.72 | 8.8 | 8.8 | -0.01 (-0.11%) | 328,328 |
| 12 Jul 2024 | USD | 8.79 | 9 | 8.66 | 8.81 | 8.81 | +0.11 (+1.26%) | 260,387 |
| 11 Jul 2024 | USD | 8.52 | 8.745 | 8.52 | 8.7 | 8.7 | +0.33 (+3.94%) | 226,500 |
