Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.56 | 10.58 | 10.29 | 10.51 | 10.51 | -0.04 (-0.38%) | 211,900 |
28 Jun 2022 | USD | 11.09 | 11.37 | 10.48 | 10.55 | 10.55 | -0.49 (-4.44%) | 344,800 |
27 Jun 2022 | USD | 11.21 | 11.21 | 10.76 | 11.04 | 11.04 | -0.18 (-1.60%) | 353,100 |
24 Jun 2022 | USD | 10.46 | 11.38 | 10.46 | 11.22 | 11.22 | +0.82 (+7.88%) | 991,300 |
23 Jun 2022 | USD | 10.05 | 10.64 | 10.05 | 10.4 | 10.4 | +0.4 (+4%) | 473,200 |
22 Jun 2022 | USD | 10.11 | 10.43 | 9.93 | 10 | 10 | -0.2 (-1.96%) | 516,700 |
21 Jun 2022 | USD | 10.11 | 10.38 | 9.91 | 10.2 | 10.2 | +0.27 (+2.72%) | 325,000 |
17 Jun 2022 | USD | 9.22 | 10.03 | 9.22 | 9.93 | 9.93 | +0.73 (+7.93%) | 469,600 |
16 Jun 2022 | USD | 9.56 | 9.86 | 8.86 | 9.2 | 9.2 | -0.66 (-6.69%) | 584,600 |
15 Jun 2022 | USD | 9.47 | 10 | 9.38 | 9.86 | 9.86 | +0.49 (+5.23%) | 628,300 |
14 Jun 2022 | USD | 9.39 | 9.54 | 9.22 | 9.37 | 9.37 | +0.02 (+0.21%) | 334,600 |
13 Jun 2022 | USD | 9.65 | 10.04 | 9.07 | 9.35 | 9.35 | -0.81 (-7.97%) | 331,300 |
10 Jun 2022 | USD | 10.54 | 10.54 | 9.65 | 10.16 | 10.16 | -0.33 (-3.15%) | 542,400 |
9 Jun 2022 | USD | 10.93 | 11.16 | 10.28 | 10.49 | 10.49 | -0.66 (-5.92%) | 577,000 |
8 Jun 2022 | USD | 10.48 | 11.2 | 10.405 | 11.15 | 11.15 | +0.66 (+6.29%) | 142,200 |
7 Jun 2022 | USD | 10.74 | 10.89 | 9.97 | 10.49 | 10.49 | -0.55 (-4.98%) | 669,200 |
6 Jun 2022 | USD | 11.18 | 11.437 | 10.844 | 11.04 | 11.04 | -0.01 (-0.09%) | 256,600 |
3 Jun 2022 | USD | 10.86 | 11.136 | 10.8 | 11.05 | 11.05 | -0.04 (-0.36%) | 242,900 |
2 Jun 2022 | USD | 10.5 | 11.36 | 10.45 | 11.09 | 11.09 | +0.63 (+6.02%) | 184,200 |
1 Jun 2022 | USD | 10.92 | 11.15 | 10.31 | 10.46 | 10.46 | -0.49 (-4.47%) | 348,000 |
31 May 2022 | USD | 11.04 | 11.12 | 10.59 | 10.95 | 10.95 | -0.18 (-1.62%) | 533,000 |
27 May 2022 | USD | 10.66 | 11.3 | 10.66 | 11.13 | 11.13 | +0.64 (+6.10%) | 275,900 |
26 May 2022 | USD | 10.27 | 10.78 | 10.255 | 10.49 | 10.49 | +0.28 (+2.74%) | 194,300 |
25 May 2022 | USD | 9.88 | 10.27 | 9.88 | 10.21 | 10.21 | +0.18 (+1.79%) | 192,500 |
24 May 2022 | USD | 10.17 | 10.46 | 9.73 | 10.03 | 10.03 | -0.23 (-2.24%) | 465,000 |
23 May 2022 | USD | 9.6 | 10.28 | 9.5 | 10.26 | 10.26 | +0.75 (+7.89%) | 402,900 |
20 May 2022 | USD | 9.28 | 9.515 | 8.91 | 9.51 | 9.51 | +0.42 (+4.62%) | 368,100 |
19 May 2022 | USD | 8.71 | 9.44 | 8.71 | 9.09 | 9.09 | +0.34 (+3.89%) | 480,400 |
18 May 2022 | USD | 9.21 | 9.385 | 8.49 | 8.75 | 8.75 | -0.59 (-6.32%) | 202,500 |
17 May 2022 | USD | 9.28 | 9.67 | 8.87 | 9.34 | 9.34 | +0.29 (+3.20%) | 343,400 |