| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 12.85 | 13.18 | 12.69 | 12.78 | 12.78 | +0.06 (+0.47%) | 212,200 |
| 31 Mar 2022 | USD | 13.08 | 13.15 | 12.67 | 12.72 | 12.72 | -0.5 (-3.78%) | 339,800 |
| 30 Mar 2022 | USD | 13.32 | 13.91 | 13.14 | 13.22 | 13.22 | -0.34 (-2.51%) | 266,200 |
| 29 Mar 2022 | USD | 13.33 | 14.04 | 13.33 | 13.56 | 13.56 | +0.35 (+2.65%) | 285,800 |
| 28 Mar 2022 | USD | 12.44 | 13.34 | 12.28 | 13.21 | 13.21 | +0.68 (+5.43%) | 438,400 |
| 25 Mar 2022 | USD | 13.72 | 13.72 | 11.585 | 12.53 | 12.53 | -2.69 (-17.67%) | 826,000 |
| 24 Mar 2022 | USD | 15.01 | 15.22 | 14.56 | 15.22 | 15.22 | +0.22 (+1.47%) | 230,600 |
| 23 Mar 2022 | USD | 15.22 | 15.32 | 14.6 | 15 | 15 | -0.45 (-2.91%) | 226,000 |
| 22 Mar 2022 | USD | 15.02 | 15.88 | 15.02 | 15.45 | 15.45 | +0.37 (+2.45%) | 282,400 |
| 21 Mar 2022 | USD | 15.12 | 15.335 | 14.68 | 15.08 | 15.08 | -0.35 (-2.27%) | 197,200 |
| 18 Mar 2022 | USD | 14.89 | 15.465 | 14.66 | 15.43 | 15.43 | +0.62 (+4.19%) | 293,700 |
| 17 Mar 2022 | USD | 13.67 | 14.82 | 13.67 | 14.81 | 14.81 | +0.97 (+7.01%) | 202,868 |
| 16 Mar 2022 | USD | 12.7 | 13.88 | 12.7 | 13.84 | 13.84 | +1.25 (+9.93%) | 264,900 |
| 15 Mar 2022 | USD | 12.76 | 13.02 | 12.23 | 12.59 | 12.59 | -0.15 (-1.18%) | 209,200 |
| 14 Mar 2022 | USD | 13.06 | 13.24 | 12.44 | 12.74 | 12.74 | -0.42 (-3.19%) | 204,800 |
| 11 Mar 2022 | USD | 14.02 | 14.02 | 13.02 | 13.16 | 13.16 | -0.81 (-5.80%) | 179,800 |
| 10 Mar 2022 | USD | 14.36 | 14.59 | 13.85 | 13.97 | 13.97 | -0.77 (-5.22%) | 136,300 |
| 9 Mar 2022 | USD | 14.46 | 15 | 14.19 | 14.74 | 14.74 | +0.71 (+5.06%) | 410,000 |
| 8 Mar 2022 | USD | 14.42 | 14.6 | 13.75 | 14.03 | 14.03 | -0.49 (-3.37%) | 217,700 |
| 7 Mar 2022 | USD | 15.05 | 15.19 | 14.34 | 14.52 | 14.52 | -0.57 (-3.78%) | 121,000 |
| 4 Mar 2022 | USD | 15.35 | 15.39 | 14.855 | 15.09 | 15.09 | -0.52 (-3.33%) | 116,800 |
| 3 Mar 2022 | USD | 16.31 | 16.58 | 15.18 | 15.61 | 15.61 | -0.51 (-3.16%) | 196,700 |
| 2 Mar 2022 | USD | 16.18 | 16.33 | 15.53 | 16.12 | 16.12 | +0.04 (+0.25%) | 113,500 |
| 1 Mar 2022 | USD | 16.59 | 17.13 | 15.79 | 16.08 | 16.08 | -0.51 (-3.07%) | 209,200 |
| 28 Feb 2022 | USD | 16.3 | 17.05 | 15.92 | 16.59 | 16.59 | +0.15 (+0.91%) | 194,000 |
| 25 Feb 2022 | USD | 15.87 | 16.46 | 15.27 | 16.44 | 16.44 | +0.53 (+3.33%) | 164,180 |
| 24 Feb 2022 | USD | 14.3 | 15.93 | 13.94 | 15.91 | 15.91 | +1.03 (+6.92%) | 277,000 |
| 23 Feb 2022 | USD | 16.31 | 16.31 | 14.74 | 14.88 | 14.88 | -1.31 (-8.09%) | 312,300 |
| 22 Feb 2022 | USD | 15.26 | 16.31 | 14.9 | 16.19 | 16.19 | +0.67 (+4.32%) | 357,000 |
| 18 Feb 2022 | USD | 16.22 | 16.87 | 14.85 | 15.52 | 15.52 | -1.03 (-6.22%) | 2,157,500 |
