| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 16.62 | 17.57 | 16.56 | 17.2 | 17.2 | +0.34 (+2.02%) | 208,200 |
| 15 Feb 2022 | USD | 17.32 | 18.35 | 16.69 | 16.86 | 16.86 | -0.17 (-1.00%) | 315,500 |
| 14 Feb 2022 | USD | 16.25 | 18.29 | 16.05 | 17.03 | 17.03 | +0.87 (+5.38%) | 452,000 |
| 11 Feb 2022 | USD | 16.37 | 16.6 | 16.07 | 16.16 | 16.16 | -0.21 (-1.28%) | 297,200 |
| 10 Feb 2022 | USD | 15.69 | 16.94 | 15.105 | 16.37 | 16.37 | +0.09 (+0.55%) | 233,600 |
| 9 Feb 2022 | USD | 15.71 | 16.55 | 15.5 | 16.28 | 16.28 | +0.84 (+5.44%) | 189,900 |
| 8 Feb 2022 | USD | 14.16 | 15.63 | 14.115 | 15.44 | 15.44 | +1.11 (+7.75%) | 138,400 |
| 7 Feb 2022 | USD | 14 | 14.61 | 13.81 | 14.33 | 14.33 | +0.34 (+2.43%) | 136,400 |
| 4 Feb 2022 | USD | 13.18 | 14.2 | 12.79 | 13.99 | 13.99 | +0.76 (+5.74%) | 152,700 |
| 3 Feb 2022 | USD | 13.4 | 14.07 | 13.03 | 13.23 | 13.23 | -0.65 (-4.68%) | 163,100 |
| 2 Feb 2022 | USD | 14.12 | 14.42 | 13.4 | 13.88 | 13.88 | -0.17 (-1.21%) | 234,600 |
| 1 Feb 2022 | USD | 13.8 | 14.23 | 13.42 | 14.05 | 14.05 | +0.24 (+1.74%) | 142,200 |
| 31 Jan 2022 | USD | 11.93 | 13.83 | 11.93 | 13.81 | 13.81 | +1.85 (+15.47%) | 253,600 |
| 28 Jan 2022 | USD | 12.11 | 12.22 | 11.5 | 11.96 | 11.96 | -0.15 (-1.24%) | 524,700 |
| 27 Jan 2022 | USD | 12.74 | 12.839 | 11.93 | 12.11 | 12.11 | -0.43 (-3.43%) | 224,500 |
| 26 Jan 2022 | USD | 13.33 | 13.338 | 12.4 | 12.54 | 12.54 | -0.39 (-3.02%) | 261,800 |
| 25 Jan 2022 | USD | 13.14 | 13.47 | 12.75 | 12.93 | 12.93 | -0.57 (-4.22%) | 248,059 |
| 24 Jan 2022 | USD | 13.41 | 13.77 | 12.65 | 13.5 | 13.5 | -0.24 (-1.75%) | 483,975 |
| 21 Jan 2022 | USD | 14.19 | 14.47 | 13.56 | 13.74 | 13.74 | -0.65 (-4.52%) | 185,300 |
| 20 Jan 2022 | USD | 14.84 | 15.37 | 14.34 | 14.39 | 14.39 | -0.47 (-3.16%) | 204,600 |
| 19 Jan 2022 | USD | 15.56 | 15.63 | 14.56 | 14.86 | 14.86 | -0.6 (-3.88%) | 117,400 |
| 18 Jan 2022 | USD | 16.25 | 16.321 | 15.44 | 15.46 | 15.46 | -1.16 (-6.98%) | 222,900 |
| 14 Jan 2022 | USD | 16.97 | 17.251 | 16.28 | 16.62 | 16.62 | -0.47 (-2.75%) | 293,300 |
| 13 Jan 2022 | USD | 18.49 | 18.49 | 17.03 | 17.09 | 17.09 | -1.23 (-6.71%) | 147,700 |
| 12 Jan 2022 | USD | 18.97 | 19.8 | 18.24 | 18.32 | 18.32 | -0.36 (-1.93%) | 128,300 |
| 11 Jan 2022 | USD | 18.21 | 18.81 | 17.87 | 18.68 | 18.68 | +0.48 (+2.64%) | 182,900 |
| 10 Jan 2022 | USD | 18.32 | 18.36 | 17.5 | 18.2 | 18.2 | -0.5 (-2.67%) | 141,600 |
| 7 Jan 2022 | USD | 18.98 | 19.21 | 18.62 | 18.7 | 18.7 | -0.22 (-1.16%) | 93,200 |
| 6 Jan 2022 | USD | 18.07 | 19.13 | 17.75 | 18.92 | 18.92 | +0.42 (+2.27%) | 125,700 |
| 5 Jan 2022 | USD | 19.5 | 20.06 | 18.41 | 18.5 | 18.5 | -1.32 (-6.66%) | 261,400 |
