Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.13 | 21.37 | 19.61 | 19.93 | 19.93 | -1.54 (-7.17%) | 372,500 |
19 Nov 2021 | USD | 21.31 | 21.8 | 21.02 | 21.47 | 21.47 | +0.15 (+0.70%) | 193,300 |
18 Nov 2021 | USD | 21.26 | 22.28 | 21.01 | 21.32 | 21.32 | -0.1 (-0.47%) | 212,100 |
17 Nov 2021 | USD | 22.62 | 23.07 | 21.21 | 21.42 | 21.42 | -1.15 (-5.10%) | 404,400 |
16 Nov 2021 | USD | 22.91 | 23.09 | 22.465 | 22.57 | 22.57 | -0.34 (-1.48%) | 331,100 |
15 Nov 2021 | USD | 22.83 | 23.21 | 22.74 | 22.91 | 22.91 | -0.03 (-0.13%) | 213,100 |
12 Nov 2021 | USD | 22.6 | 23.1 | 22.19 | 22.94 | 22.94 | +0.42 (+1.87%) | 91,100 |
11 Nov 2021 | USD | 22.34 | 22.73 | 22 | 22.52 | 22.52 | +0.06 (+0.27%) | 289,300 |
10 Nov 2021 | USD | 22.58 | 22.82 | 21.92 | 22.46 | 22.46 | 0.0 (0.0%) | 260,300 |
9 Nov 2021 | USD | 22.32 | 22.82 | 22.16 | 22.46 | 22.46 | -0.09 (-0.40%) | 264,900 |
8 Nov 2021 | USD | 21.73 | 22.65 | 21.16 | 22.55 | 22.55 | +1 (+4.64%) | 404,400 |
5 Nov 2021 | USD | 21.26 | 21.84 | 20.96 | 21.55 | 21.55 | +0.12 (+0.56%) | 181,400 |
4 Nov 2021 | USD | 20.97 | 21.63 | 20.85 | 21.43 | 21.43 | +0.43 (+2.05%) | 412,100 |
3 Nov 2021 | USD | 21.34 | 21.49 | 20.47 | 21 | 21 | -0.34 (-1.59%) | 238,600 |
2 Nov 2021 | USD | 20.47 | 21.95 | 20.45 | 21.34 | 21.34 | +0.84 (+4.10%) | 271,300 |
1 Nov 2021 | USD | 20.42 | 20.65 | 20.16 | 20.5 | 20.5 | -0.13 (-0.63%) | 339,500 |
29 Oct 2021 | USD | 20.5 | 20.82 | 19.95 | 20.63 | 20.63 | -0.11 (-0.53%) | 419,300 |
28 Oct 2021 | USD | 19.75 | 21.45 | 19.75 | 20.74 | 20.74 | +0.83 (+4.17%) | 620,600 |
27 Oct 2021 | USD | 20.24 | 20.79 | 19.75 | 19.91 | 19.91 | -0.39 (-1.92%) | 2,054,700 |
26 Oct 2021 | USD | 21.61 | 22.19 | 20.16 | 20.3 | 20.3 | -1.31 (-6.06%) | 943,700 |
25 Oct 2021 | USD | 19.92 | 22.09 | 19.19 | 21.61 | 21.61 | +1.69 (+8.48%) | 937,400 |
22 Oct 2021 | USD | 19.81 | 20.83 | 19.05 | 19.92 | 19.92 | +0.11 (+0.56%) | 2,901,000 |
21 Oct 2021 | USD | 20 | 20.98 | 19.53 | 19.81 | 19.81 | 0.0 (0.0%) | 13,258,760 |