Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 8.59 | 8.59 | 8.31 | 8.37 | 8.37 | -0.19 (-2.22%) | 213,644 |
9 Jul 2024 | USD | 8.62 | 8.66 | 8.51 | 8.56 | 8.56 | -0.09 (-1.04%) | 133,867 |
8 Jul 2024 | USD | 8.88 | 8.89 | 8.63 | 8.65 | 8.65 | -0.12 (-1.37%) | 164,500 |
5 Jul 2024 | USD | 8.56 | 8.805 | 8.485 | 8.77 | 8.77 | +0.19 (+2.21%) | 238,128 |
3 Jul 2024 | USD | 8.42 | 8.63 | 8.4 | 8.58 | 8.58 | +0.16 (+1.90%) | 123,203 |
2 Jul 2024 | USD | 8.38 | 8.45 | 8.335 | 8.42 | 8.42 | +0.02 (+0.24%) | 151,760 |
1 Jul 2024 | USD | 8.54 | 8.61 | 8.365 | 8.4 | 8.4 | -0.12 (-1.41%) | 251,908 |
28 Jun 2024 | USD | 8.66 | 8.67 | 8.49 | 8.52 | 8.52 | -0.07 (-0.81%) | 1,804,892 |
27 Jun 2024 | USD | 8.44 | 8.63 | 8.42 | 8.59 | 8.59 | +0.19 (+2.26%) | 293,583 |
26 Jun 2024 | USD | 8.32 | 8.475 | 8.32 | 8.4 | 8.4 | +0.04 (+0.48%) | 232,164 |
25 Jun 2024 | USD | 8.4 | 8.4 | 8.3 | 8.36 | 8.36 | -0.01 (-0.12%) | 192,718 |
24 Jun 2024 | USD | 8.28 | 8.495 | 8.2401 | 8.37 | 8.37 | +0.05 (+0.60%) | 311,115 |
21 Jun 2024 | USD | 8.2 | 8.33 | 8.1 | 8.32 | 8.32 | +0.16 (+1.96%) | 455,075 |
20 Jun 2024 | USD | 8.15 | 8.17 | 8.02 | 8.16 | 8.16 | +0.01 (+0.12%) | 372,561 |
18 Jun 2024 | USD | 8.3 | 8.3 | 8.06 | 8.15 | 8.15 | -0.15 (-1.81%) | 355,280 |
17 Jun 2024 | USD | 8.44 | 8.46 | 8.25 | 8.3 | 8.3 | -0.19 (-2.24%) | 311,789 |
14 Jun 2024 | USD | 8.5 | 8.52 | 8.35 | 8.49 | 8.49 | -0.02 (-0.24%) | 355,999 |
13 Jun 2024 | USD | 8.58 | 8.61 | 8.38 | 8.51 | 8.51 | -0.05 (-0.58%) | 406,832 |
12 Jun 2024 | USD | 8.73 | 8.84 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 477,223 |
11 Jun 2024 | USD | 8.64 | 8.66 | 8.5 | 8.56 | 8.56 | -0.15 (-1.72%) | 360,360 |
10 Jun 2024 | USD | 8.54 | 8.775 | 8.51 | 8.71 | 8.71 | +0.09 (+1.04%) | 294,722 |
7 Jun 2024 | USD | 8.78 | 8.78 | 8.53 | 8.62 | 8.62 | -0.18 (-2.05%) | 340,761 |
6 Jun 2024 | USD | 9.18 | 9.28 | 8.67 | 8.8 | 8.8 | -0.36 (-3.93%) | 481,209 |
5 Jun 2024 | USD | 9.06 | 9.21 | 8.84 | 9.16 | 9.16 | +0.21 (+2.35%) | 403,791 |
4 Jun 2024 | USD | 9.19 | 9.19 | 8.92 | 8.95 | 8.95 | -0.21 (-2.29%) | 420,355 |
3 Jun 2024 | USD | 9.51 | 9.54 | 9.12 | 9.16 | 9.16 | -0.25 (-2.66%) | 335,597 |
31 May 2024 | USD | 9.4 | 9.43 | 9.24 | 9.41 | 9.41 | +0.03 (+0.32%) | 389,223 |
30 May 2024 | USD | 9.5 | 9.52 | 9.345 | 9.38 | 9.38 | -0.11 (-1.16%) | 259,765 |
29 May 2024 | USD | 9.48 | 9.61 | 9.45 | 9.49 | 9.49 | -0.13 (-1.35%) | 278,899 |
28 May 2024 | USD | 9.49 | 9.64 | 9.38 | 9.62 | 9.62 | +0.23 (+2.45%) | 574,499 |