Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.37 | 9.41 | 9.26 | 9.39 | 9.39 | +0.09 (+0.97%) | 193,344 |
23 May 2024 | USD | 9.31 | 9.335 | 9.17 | 9.3 | 9.3 | -0.01 (-0.11%) | 261,478 |
22 May 2024 | USD | 9.2 | 9.39 | 9.16 | 9.31 | 9.31 | +0.09 (+0.98%) | 330,105 |
21 May 2024 | USD | 9.34 | 9.34 | 9.07 | 9.22 | 9.22 | -0.16 (-1.71%) | 213,878 |
20 May 2024 | USD | 9.65 | 9.72 | 9.37 | 9.38 | 9.38 | -0.29 (-3.00%) | 379,990 |
17 May 2024 | USD | 9.69 | 9.7 | 9.53 | 9.67 | 9.67 | +0.03 (+0.31%) | 301,319 |
16 May 2024 | USD | 9.42 | 9.66 | 9.4 | 9.64 | 9.64 | +0.21 (+2.23%) | 300,395 |
15 May 2024 | USD | 9.31 | 9.5 | 9.255 | 9.43 | 9.43 | +0.17 (+1.84%) | 209,651 |
14 May 2024 | USD | 9.25 | 9.3 | 9.01 | 9.26 | 9.26 | +0.11 (+1.20%) | 816,856 |
13 May 2024 | USD | 9.13 | 9.21 | 9.02 | 9.15 | 9.15 | +0.1 (+1.10%) | 261,529 |
10 May 2024 | USD | 9.36 | 9.42 | 8.95 | 9.05 | 9.05 | -0.21 (-2.27%) | 504,031 |
9 May 2024 | USD | 9.76 | 9.76 | 8.87 | 9.26 | 9.26 | -0.51 (-5.22%) | 589,326 |
8 May 2024 | USD | 9.69 | 9.8 | 9.6 | 9.77 | 9.77 | +0.04 (+0.41%) | 280,145 |
7 May 2024 | USD | 9.81 | 9.87 | 9.575 | 9.73 | 9.73 | -0.05 (-0.51%) | 259,873 |
6 May 2024 | USD | 9.61 | 9.84 | 9.6 | 9.78 | 9.78 | +0.21 (+2.19%) | 421,891 |
3 May 2024 | USD | 9.67 | 9.67 | 9.465 | 9.57 | 9.57 | +0.05 (+0.53%) | 255,937 |
2 May 2024 | USD | 9.58 | 9.59 | 9.48 | 9.52 | 9.52 | +0.01 (+0.11%) | 237,455 |
1 May 2024 | USD | 9.39 | 9.68 | 9.38 | 9.51 | 9.51 | +0.2 (+2.15%) | 261,604 |
30 Apr 2024 | USD | 9.42 | 9.425 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 317,529 |
29 Apr 2024 | USD | 9.5 | 9.64 | 9.47 | 9.5 | 9.5 | +0.08 (+0.85%) | 254,941 |
26 Apr 2024 | USD | 9.44 | 9.54 | 9.33 | 9.42 | 9.42 | 0.0 (0.0%) | 219,291 |
25 Apr 2024 | USD | 9.14 | 9.42 | 9.12 | 9.42 | 9.42 | +0.12 (+1.29%) | 327,594 |
24 Apr 2024 | USD | 9.35 | 9.37 | 9.23 | 9.3 | 9.3 | -0.05 (-0.53%) | 256,905 |
23 Apr 2024 | USD | 9.27 | 9.45 | 9.23 | 9.35 | 9.35 | +0.12 (+1.30%) | 552,040 |
22 Apr 2024 | USD | 9.27 | 9.365 | 9.215 | 9.23 | 9.23 | -0.01 (-0.11%) | 239,902 |
19 Apr 2024 | USD | 9.07 | 9.24 | 9.07 | 9.24 | 9.24 | +0.13 (+1.43%) | 212,938 |
18 Apr 2024 | USD | 9.33 | 9.33 | 9.01 | 9.11 | 9.11 | -0.19 (-2.04%) | 253,228 |
17 Apr 2024 | USD | 9.37 | 9.47 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 226,346 |
16 Apr 2024 | USD | 9.12 | 9.31 | 9.04 | 9.27 | 9.27 | +0.11 (+1.20%) | 368,562 |
15 Apr 2024 | USD | 9.56 | 9.56 | 9.04 | 9.16 | 9.16 | -0.41 (-4.28%) | 367,145 |