Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.63 | 8.69 | 8.38 | 8.67 | 8.67 | 0.0 (0.0%) | 427,468 |
29 Feb 2024 | USD | 8.81 | 8.905 | 8.655 | 8.67 | 8.67 | -0.06 (-0.69%) | 676,312 |
28 Feb 2024 | USD | 8.52 | 8.8 | 7.89 | 8.73 | 8.73 | -0.6 (-6.43%) | 618,668 |
27 Feb 2024 | USD | 9.5 | 9.58 | 9.24 | 9.33 | 9.33 | -0.12 (-1.27%) | 247,137 |
26 Feb 2024 | USD | 9.51 | 9.68 | 9.38 | 9.45 | 9.45 | -0.12 (-1.25%) | 308,216 |
23 Feb 2024 | USD | 9.34 | 9.71 | 9.32 | 9.57 | 9.57 | +0.22 (+2.35%) | 373,553 |
22 Feb 2024 | USD | 9.28 | 9.48 | 9.13 | 9.35 | 9.35 | +0.15 (+1.63%) | 341,160 |
21 Feb 2024 | USD | 9.17 | 9.28 | 8.98 | 9.2 | 9.2 | -0.09 (-0.97%) | 377,418 |
20 Feb 2024 | USD | 9 | 9.5 | 8.94 | 9.29 | 9.29 | +0.21 (+2.31%) | 396,818 |
16 Feb 2024 | USD | 8.9 | 9.17 | 8.82 | 9.08 | 9.08 | +0.14 (+1.57%) | 225,527 |
15 Feb 2024 | USD | 9 | 9.15 | 8.89 | 8.94 | 8.94 | +0.01 (+0.11%) | 298,350 |
14 Feb 2024 | USD | 8.6 | 8.95 | 8.6 | 8.93 | 8.93 | +0.43 (+5.06%) | 430,228 |
13 Feb 2024 | USD | 8.23 | 8.54 | 8.17 | 8.5 | 8.5 | 0.0 (0.0%) | 430,470 |
12 Feb 2024 | USD | 8.4 | 8.6 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 223,116 |
9 Feb 2024 | USD | 8.18 | 8.37 | 8.16 | 8.35 | 8.35 | +0.22 (+2.71%) | 299,298 |
8 Feb 2024 | USD | 7.95 | 8.3 | 7.95 | 8.13 | 8.13 | +0.2 (+2.52%) | 307,428 |
7 Feb 2024 | USD | 7.9 | 8.025 | 7.74 | 7.93 | 7.93 | +0.02 (+0.25%) | 265,984 |
6 Feb 2024 | USD | 7.88 | 8.02 | 7.83 | 7.91 | 7.91 | +0.08 (+1.02%) | 234,284 |
5 Feb 2024 | USD | 7.8 | 7.865 | 7.63 | 7.83 | 7.83 | -0.02 (-0.25%) | 586,952 |
2 Feb 2024 | USD | 7.68 | 7.88 | 7.6 | 7.85 | 7.85 | +0.07 (+0.90%) | 230,581 |
1 Feb 2024 | USD | 7.87 | 7.91 | 7.63 | 7.78 | 7.78 | -0.12 (-1.52%) | 459,153 |
31 Jan 2024 | USD | 8.01 | 8.04 | 7.76 | 7.9 | 7.9 | -0.13 (-1.62%) | 339,400 |
30 Jan 2024 | USD | 8.11 | 8.11 | 7.52 | 8.03 | 8.03 | -0.47 (-5.53%) | 426,906 |
29 Jan 2024 | USD | 8.45 | 8.56 | 8.33 | 8.5 | 8.5 | +0.07 (+0.83%) | 274,721 |
26 Jan 2024 | USD | 8.62 | 8.62 | 8.4 | 8.43 | 8.43 | -0.12 (-1.40%) | 193,563 |
25 Jan 2024 | USD | 8.78 | 8.79 | 8.52 | 8.55 | 8.55 | -0.13 (-1.50%) | 209,755 |
24 Jan 2024 | USD | 9.11 | 9.11 | 8.63 | 8.68 | 8.68 | -0.29 (-3.23%) | 263,000 |
23 Jan 2024 | USD | 9 | 9.08 | 8.89 | 8.97 | 8.97 | -0.03 (-0.33%) | 250,300 |
22 Jan 2024 | USD | 8.91 | 9.13 | 8.89 | 9 | 9 | +0.18 (+2.04%) | 194,200 |
19 Jan 2024 | USD | 8.87 | 8.87 | 8.64 | 8.82 | 8.82 | +0.04 (+0.46%) | 197,100 |