Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 8.77 | 9.13 | 8.61 | 8.78 | 8.78 | +0.06 (+0.69%) | 206,400 |
17 Jan 2024 | USD | 8.69 | 8.77 | 8.5 | 8.72 | 8.72 | -0.09 (-1.02%) | 261,600 |
16 Jan 2024 | USD | 8.69 | 8.87 | 8.61 | 8.81 | 8.81 | +0.03 (+0.34%) | 316,100 |
12 Jan 2024 | USD | 8.8 | 8.89 | 8.77 | 8.78 | 8.78 | +0.07 (+0.80%) | 167,900 |
11 Jan 2024 | USD | 8.71 | 8.76 | 8.535 | 8.71 | 8.71 | -0.07 (-0.80%) | 411,600 |
10 Jan 2024 | USD | 8.81 | 8.88 | 8.575 | 8.78 | 8.78 | -0.04 (-0.45%) | 311,900 |
9 Jan 2024 | USD | 9.14 | 9.14 | 8.81 | 8.82 | 8.82 | -0.48 (-5.16%) | 366,400 |
8 Jan 2024 | USD | 9.29 | 9.35 | 9.165 | 9.3 | 9.3 | +0.13 (+1.42%) | 193,800 |
5 Jan 2024 | USD | 9.03 | 9.31 | 9.03 | 9.17 | 9.17 | -0.02 (-0.22%) | 201,100 |
4 Jan 2024 | USD | 9.3 | 9.41 | 9.17 | 9.19 | 9.19 | -0.02 (-0.22%) | 213,100 |
3 Jan 2024 | USD | 9.35 | 9.37 | 9.11 | 9.21 | 9.21 | -0.16 (-1.71%) | 220,400 |
2 Jan 2024 | USD | 9.61 | 9.64 | 9.29 | 9.37 | 9.37 | -0.33 (-3.40%) | 163,900 |
29 Dec 2023 | USD | 9.8 | 9.962 | 9.66 | 9.7 | 9.7 | -0.13 (-1.32%) | 182,100 |
28 Dec 2023 | USD | 9.77 | 9.945 | 9.74 | 9.83 | 9.83 | +0.05 (+0.51%) | 157,100 |
27 Dec 2023 | USD | 9.87 | 9.895 | 9.75 | 9.78 | 9.78 | -0.08 (-0.81%) | 107,000 |
26 Dec 2023 | USD | 9.73 | 9.92 | 9.65 | 9.86 | 9.86 | +0.18 (+1.86%) | 109,900 |
22 Dec 2023 | USD | 9.78 | 9.8 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 196,900 |
21 Dec 2023 | USD | 9.8 | 9.84 | 9.54 | 9.67 | 9.67 | +0.02 (+0.21%) | 353,200 |
20 Dec 2023 | USD | 9.99 | 10.06 | 9.64 | 9.65 | 9.65 | -0.31 (-3.11%) | 182,300 |
19 Dec 2023 | USD | 10 | 10.12 | 9.915 | 9.96 | 9.96 | -0.04 (-0.40%) | 228,700 |
18 Dec 2023 | USD | 9.99 | 10.17 | 9.84 | 10 | 10 | +0.05 (+0.50%) | 292,000 |
15 Dec 2023 | USD | 10.12 | 10.12 | 9.74 | 9.95 | 9.95 | -0.05 (-0.50%) | 400,500 |
14 Dec 2023 | USD | 10.1 | 10.28 | 9.95 | 10 | 10 | -0.08 (-0.79%) | 437,900 |
13 Dec 2023 | USD | 9.74 | 10.09 | 9.69 | 10.08 | 10.08 | +0.4 (+4.13%) | 193,300 |
12 Dec 2023 | USD | 9.68 | 9.77 | 9.55 | 9.68 | 9.68 | +0.05 (+0.52%) | 167,300 |
11 Dec 2023 | USD | 9.7 | 9.845 | 9.55 | 9.63 | 9.63 | -0.12 (-1.23%) | 135,900 |
8 Dec 2023 | USD | 9.52 | 9.88 | 9.52 | 9.75 | 9.75 | +0.09 (+0.93%) | 200,400 |
7 Dec 2023 | USD | 9.77 | 9.77 | 9.55 | 9.66 | 9.66 | -0.07 (-0.72%) | 193,400 |
6 Dec 2023 | USD | 9.77 | 9.905 | 9.62 | 9.73 | 9.73 | -0.04 (-0.41%) | 313,900 |
5 Dec 2023 | USD | 9.86 | 9.87 | 9.71 | 9.77 | 9.77 | -0.13 (-1.31%) | 219,200 |