Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.83 | 9 | 8.55 | 8.76 | 8.76 | 0.0 (0.0%) | 544,700 |
19 Oct 2023 | USD | 8.72 | 8.775 | 8.61 | 8.76 | 8.76 | +0.03 (+0.34%) | 167,100 |
18 Oct 2023 | USD | 9.04 | 9.04 | 8.72 | 8.73 | 8.73 | -0.38 (-4.17%) | 205,000 |
17 Oct 2023 | USD | 8.94 | 9.17 | 8.94 | 9.11 | 9.11 | +0.14 (+1.56%) | 189,500 |
16 Oct 2023 | USD | 8.78 | 8.985 | 8.68 | 8.97 | 8.97 | +0.26 (+2.99%) | 186,000 |
13 Oct 2023 | USD | 8.84 | 8.84 | 8.58 | 8.71 | 8.71 | -0.14 (-1.58%) | 199,200 |
12 Oct 2023 | USD | 9 | 9 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 180,600 |
11 Oct 2023 | USD | 8.97 | 9.06 | 8.89 | 9 | 9 | +0.04 (+0.45%) | 125,500 |
10 Oct 2023 | USD | 9.06 | 9.3 | 8.945 | 8.96 | 8.96 | -0.1 (-1.10%) | 252,600 |
9 Oct 2023 | USD | 9.1 | 9.14 | 8.93 | 9.06 | 9.06 | -0.09 (-0.98%) | 121,200 |
6 Oct 2023 | USD | 9.15 | 9.24 | 9.04 | 9.15 | 9.15 | -0.03 (-0.33%) | 237,400 |
5 Oct 2023 | USD | 8.94 | 9.21 | 8.832 | 9.18 | 9.18 | +0.19 (+2.11%) | 308,800 |
4 Oct 2023 | USD | 8.81 | 9.02 | 8.71 | 8.99 | 8.99 | +0.2 (+2.28%) | 345,400 |
3 Oct 2023 | USD | 9.03 | 9.03 | 8.71 | 8.79 | 8.79 | -0.26 (-2.87%) | 319,100 |
2 Oct 2023 | USD | 8.94 | 9.12 | 8.83 | 9.05 | 9.05 | +0.08 (+0.89%) | 237,900 |
29 Sep 2023 | USD | 8.92 | 9.12 | 8.91 | 8.97 | 8.97 | +0.11 (+1.24%) | 202,200 |
28 Sep 2023 | USD | 8.88 | 8.95 | 8.79 | 8.86 | 8.86 | -0.01 (-0.11%) | 154,800 |
27 Sep 2023 | USD | 8.73 | 8.9 | 8.6 | 8.87 | 8.87 | +0.19 (+2.19%) | 188,000 |
26 Sep 2023 | USD | 9.04 | 9.225 | 8.54 | 8.68 | 8.68 | -0.38 (-4.19%) | 398,100 |
25 Sep 2023 | USD | 8.9 | 9.07 | 8.815 | 9.06 | 9.06 | +0.11 (+1.23%) | 210,400 |
22 Sep 2023 | USD | 9.04 | 9.12 | 8.9 | 8.95 | 8.95 | -0.08 (-0.89%) | 203,800 |
21 Sep 2023 | USD | 8.98 | 9.18 | 8.85 | 9.03 | 9.03 | -0.05 (-0.55%) | 466,200 |
20 Sep 2023 | USD | 9.11 | 9.38 | 9.075 | 9.08 | 9.08 | -0.03 (-0.33%) | 269,700 |
19 Sep 2023 | USD | 8.82 | 9.13 | 8.79 | 9.11 | 9.11 | +0.24 (+2.71%) | 297,300 |
18 Sep 2023 | USD | 8.72 | 8.935 | 8.65 | 8.87 | 8.87 | +0.14 (+1.60%) | 651,700 |
15 Sep 2023 | USD | 8.55 | 8.75 | 8.46 | 8.73 | 8.73 | +0.18 (+2.11%) | 2,499,300 |
14 Sep 2023 | USD | 8.4 | 8.575 | 8.29 | 8.55 | 8.55 | +0.18 (+2.15%) | 417,600 |
13 Sep 2023 | USD | 8.6 | 8.6 | 8.18 | 8.37 | 8.37 | -0.29 (-3.35%) | 487,700 |
12 Sep 2023 | USD | 8.7 | 8.85 | 8.63 | 8.66 | 8.66 | -0.16 (-1.81%) | 281,000 |
11 Sep 2023 | USD | 8.85 | 8.94 | 8.595 | 8.82 | 8.82 | +0.04 (+0.46%) | 427,100 |