Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.75 (-4.27%) | 1,100 |
18 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.35 (+2.03%) | 400 |
9 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 600 |
3 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 800 |
28 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 300 |
27 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.8 (-4.20%) | 500 |
25 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.1 (+6.13%) | 700 |
21 Jul 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -1.395 (-7.21%) | 300 |
17 Jul 2023 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | 0.0 (0.0%) | 0 |