| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 17.9555 | 17.9555 | 17.9555 | 17.9555 | 17.9555 | -0.09 (-0.50%) | 1,000 |
| 10 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 800 |
| 29 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 18.0457 | 18.0457 | 18.0457 | 18.0457 | 18.0457 | -0.098 (-0.54%) | 101 |
| 22 Sep 2005 | USD | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 18.1441 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 18.1441 | 18.2297 | 18.1441 | 18.1441 | 18.1441 | -0.03 (-0.16%) | 10,789 |
| 14 Sep 2005 | USD | 18.1737 | 18.1737 | 18.1737 | 18.1737 | 18.1737 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 18.1737 | 18.2107 | 18.1737 | 18.1737 | 18.1737 | +0.993 (+5.78%) | 1,500 |
| 12 Sep 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
