Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 17.1804 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 17.1804 | 17.1804 | 17.1443 | 17.1804 | 17.1804 | -0.414 (-2.35%) | 49,624 |
15 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 17.5942 | 17.5942 | 17.5942 | 17.5942 | 17.5942 | +0.288 (+1.67%) | 2,416 |
27 Jun 2005 | USD | 17.3059 | 17.3059 | 17.2574 | 17.3059 | 17.3059 | +6.34 (+57.82%) | 6,041 |
24 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 0.0 (0.0%) | 0 |