Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.8 (-3.55%) | 100 |
13 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 400 |
9 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 22 |
7 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22 (-0.97%) | 200 |
6 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.82 (+3.74%) | 300 |
18 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.656 (-2.90%) | 100 |
12 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | +0.806 (+3.70%) | 200 |
4 May 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |