Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 100 |
4 Mar 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.675 (+3.20%) | 100 |
2 Mar 2022 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.775 (-3.55%) | 200 |
1 Mar 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 57 |
28 Feb 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.87 (+4.15%) | 1,000 |
25 Feb 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 1,600 |
22 Feb 2022 | USD | 21.65 | 21.65 | 20.98 | 20.98 | 20.98 | -2.745 (-11.57%) | 300 |
18 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 5 |
15 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 5 |
14 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | 0.0 (0.0%) | 0 |