Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 2,004 |
5 Nov 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.537 (+2.38%) | 4,000 |
3 Nov 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 2,200 |
29 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | +0 (+0.0%) | 2,300 |
19 Oct 2021 | USD | 22.5829 | 22.5829 | 22.5829 | 22.5829 | 22.5829 | -0.127 (-0.56%) | 701 |
18 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.46 (+2.07%) | 3,000 |
12 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 475 |
6 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.183 (-0.81%) | 108 |