Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.45 (+2.08%) | 203 |
7 Jan 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0 (+0.0%) | 0 |
5 Jan 2021 | USD | 21.6599 | 21.6599 | 21.6599 | 21.6599 | 21.6599 | -0.305 (-1.39%) | 550 |
4 Jan 2021 | USD | 21.9648 | 21.9648 | 21.9648 | 21.9648 | 21.9648 | +0.365 (+1.69%) | 9,144 |
31 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.72 (-3.23%) | 325 |
30 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.48 (-6.22%) | 400 |
29 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,200 |
21 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 425 |
16 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |