Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77 (-3.04%) | 765 |
25 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.792 (+3.23%) | 5,000 |
21 Aug 2020 | USD | 24.5081 | 24.5081 | 24.5081 | 24.5081 | 24.5081 | -1.155 (-4.50%) | 150 |
20 Aug 2020 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | +0.001 (+0.0%) | 0 |
14 Aug 2020 | USD | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 25.6625 | +0.104 (+0.41%) | 1,645 |
13 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | -0 (0.0%) | 0 |
24 Jul 2020 | USD | 25.5582 | 25.5582 | 25.5582 | 25.5582 | 25.5582 | +0.258 (+1.02%) | 222 |
23 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |