Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.109 (+4.58%) | 490 |
2 Jul 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | +0.586 (+2.48%) | 1,086 |
16 Jun 2020 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | -0 (0.0%) | 0 |
11 Jun 2020 | USD | 23.6053 | 23.6053 | 23.6053 | 23.6053 | 23.6053 | +1.581 (+7.18%) | 178 |
10 Jun 2020 | USD | 22.024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 22.024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 22.024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.0 (0.0%) | 0 |