Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | -0 (0.0%) | 0 |
1 Apr 2020 | USD | 19.6831 | 19.6831 | 19.6831 | 19.6831 | 19.6831 | -0.303 (-1.52%) | 5,208 |
31 Mar 2020 | USD | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 19.9866 | +0.106 (+0.53%) | 1,459 |
30 Mar 2020 | USD | 19.881 | 19.881 | 19.881 | 19.881 | 19.881 | -0 (0.0%) | 0 |
27 Mar 2020 | USD | 19.8814 | 19.8814 | 19.8814 | 19.8814 | 19.8814 | +0.006 (+0.03%) | 224 |
26 Mar 2020 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0 (0.0%) | 0 |
25 Mar 2020 | USD | 19.46 | 19.8752 | 19.46 | 19.8752 | 19.8752 | +0.646 (+3.36%) | 3,487 |
24 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | -6.211 (-24.41%) | 0 |
18 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +6.211 (+32.30%) | 12,000 |
17 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | -6.211 (-24.41%) | 1,553 |
12 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |