Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 40 |
3 May 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.4 (+2.71%) | 100 |
2 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.435 (+3.04%) | 200 |
29 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14 | 14.315 | 14 | 14.315 | 14.315 | -0.2 (-1.38%) | 800 |
18 Apr 2024 | USD | 14.515 | 14.515 | 14.515 | 14.515 | 14.515 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.65 | 15.15 | 14.515 | 14.515 | 14.515 | -0.435 (-2.91%) | 800 |
16 Apr 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.95 | 14.95 | 14.45 | 14.95 | 14.95 | -0.4 (-2.61%) | 400 |
12 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.354 (+2.36%) | 400 |
5 Apr 2024 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | +0.636 (+4.43%) | 100 |
2 Apr 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |