| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 600 |
| 21 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.94 (-6.14%) | 100 |
| 15 Mar 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.45 | 15.3 | 14.45 | 15.3 | 15.3 | +0.84 (+5.81%) | 400 |
| 13 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.46 (+3.29%) | 800 |
| 4 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 1,000 |
| 1 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 26 Feb 2024 | USD | 15.19 | 15.19 | 15 | 15 | 15 | -1 (-6.25%) | 400 |
| 23 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.255 (+1.62%) | 300 |
| 22 Feb 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 1,300 |
| 15 Feb 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | -0.345 (-2.14%) | 200 |
