| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 69.9 | 71.05 | 69.7 | 70.3 | 70.3 | +0.65 (+0.93%) | 1,285,886 |
| 4 Feb 2022 | INR | 70.45 | 70.6 | 69.4 | 69.65 | 69.65 | -0.5 (-0.71%) | 721,275 |
| 3 Feb 2022 | INR | 70.3 | 70.8 | 70.05 | 70.15 | 70.15 | +0.05 (+0.07%) | 584,171 |
| 2 Feb 2022 | INR | 70.15 | 70.9 | 69.8 | 70.1 | 70.1 | +0.65 (+0.94%) | 903,211 |
| 1 Feb 2022 | INR | 70 | 70.25 | 69.05 | 69.45 | 69.45 | 0.0 (0.0%) | 996,876 |
| 31 Jan 2022 | INR | 69.6 | 70.25 | 69.15 | 69.45 | 69.45 | +0.5 (+0.73%) | 819,478 |
| 28 Jan 2022 | INR | 68.75 | 70.25 | 68.5 | 68.95 | 68.95 | +0.25 (+0.36%) | 1,344,543 |
| 27 Jan 2022 | INR | 68.45 | 69.1 | 68.15 | 68.7 | 68.7 | +0.05 (+0.07%) | 723,354 |
| 25 Jan 2022 | INR | 67.95 | 68.95 | 67.3 | 68.65 | 68.65 | +0.7 (+1.03%) | 1,011,259 |
| 24 Jan 2022 | INR | 69.5 | 69.55 | 67.3 | 67.95 | 67.95 | -1.7 (-2.44%) | 1,578,166 |
| 21 Jan 2022 | INR | 70.5 | 70.85 | 69.25 | 69.65 | 69.65 | -1.2 (-1.69%) | 1,151,561 |
| 20 Jan 2022 | INR | 71.4 | 72.1 | 70.6 | 70.85 | 70.85 | -0.35 (-0.49%) | 1,011,069 |
| 19 Jan 2022 | INR | 71.2 | 71.9 | 70.75 | 71.2 | 71.2 | -0.15 (-0.21%) | 1,305,435 |
| 18 Jan 2022 | INR | 73.1 | 73.75 | 71.1 | 71.35 | 71.35 | -1.35 (-1.86%) | 2,190,381 |
| 17 Jan 2022 | INR | 71 | 73.6 | 70.95 | 72.7 | 72.7 | +1.7 (+2.39%) | 5,253,486 |
| 14 Jan 2022 | INR | 71 | 71.4 | 70.7 | 71 | 71 | -0.15 (-0.21%) | 964,165 |
| 13 Jan 2022 | INR | 71.15 | 71.8 | 70.65 | 71.15 | 71.15 | +0.25 (+0.35%) | 1,409,083 |
| 12 Jan 2022 | INR | 70.85 | 71.6 | 70.2 | 70.9 | 70.9 | +0.55 (+0.78%) | 1,409,185 |
| 11 Jan 2022 | INR | 70.35 | 71.25 | 70.15 | 70.35 | 70.35 | -0.25 (-0.35%) | 979,241 |
| 10 Jan 2022 | INR | 70.05 | 71.05 | 69.9 | 70.6 | 70.6 | +0.8 (+1.15%) | 1,855,680 |
| 7 Jan 2022 | INR | 70 | 70.7 | 69.4 | 69.8 | 69.8 | -0.1 (-0.14%) | 1,280,272 |
| 6 Jan 2022 | INR | 70.1 | 70.3 | 69.5 | 69.9 | 69.9 | -0.9 (-1.27%) | 1,037,378 |
| 5 Jan 2022 | INR | 70 | 71.9 | 69.5 | 70.8 | 70.8 | +0.6 (+0.85%) | 1,603,019 |
| 4 Jan 2022 | INR | 70.45 | 71.1 | 69.9 | 70.2 | 70.2 | -0.05 (-0.07%) | 762,248 |
| 3 Jan 2022 | INR | 70.25 | 70.4 | 69.6 | 70.25 | 70.25 | +0.25 (+0.36%) | 782,044 |
| 31 Dec 2021 | INR | 69.25 | 70.4 | 69.25 | 70 | 70 | +0.7 (+1.01%) | 750,402 |
| 30 Dec 2021 | INR | 69.8 | 69.85 | 69.2 | 69.3 | 69.3 | -0.55 (-0.79%) | 411,196 |
| 29 Dec 2021 | INR | 70.5 | 70.85 | 69.65 | 69.85 | 69.85 | -0.15 (-0.21%) | 586,718 |
| 28 Dec 2021 | INR | 69.15 | 70.25 | 68.8 | 70 | 70 | +1.25 (+1.82%) | 788,021 |
| 27 Dec 2021 | INR | 68.45 | 68.95 | 67.65 | 68.75 | 68.75 | +0.3 (+0.44%) | 708,417 |
