| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 599.94 | 599.94 | 550.08 | 572.76 | 556.2505 | -21.06 (-3.55%) | 205,200 |
| 21 Oct 1999 | INR | 613.98 | 613.98 | 525.06 | 593.82 | 576.7034 | +25.38 (+4.46%) | 586,800 |
| 20 Oct 1999 | INR | 568.44 | 568.44 | 568.44 | 568.44 | 552.055 | +42.12 (+8.00%) | 741,600 |
| 19 Oct 1999 | INR | 526.32 | 526.32 | 526.32 | 526.32 | 511.1491 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | INR | 500.04 | 526.32 | 480.06 | 526.32 | 511.1491 | +38.88 (+7.98%) | 399,600 |
| 15 Oct 1999 | INR | 500.04 | 520.02 | 475.02 | 487.44 | 473.3898 | +2.16 (+0.45%) | 291,600 |
| 14 Oct 1999 | INR | 485.28 | 485.28 | 477.54 | 485.28 | 471.2921 | +35.82 (+7.97%) | 331,200 |
| 13 Oct 1999 | INR | 448.92 | 449.46 | 448.92 | 449.46 | 436.5045 | +33.3 (+8.00%) | 82,800 |
| 12 Oct 1999 | INR | 416.16 | 416.16 | 416.16 | 416.16 | 404.1644 | +30.96 (+8.04%) | 7,200 |
| 11 Oct 1999 | INR | 385.2 | 385.2 | 385.2 | 385.2 | 374.0968 | +28.44 (+7.97%) | 3,600 |
| 8 Oct 1999 | INR | 356.76 | 356.76 | 356.76 | 356.76 | 346.4766 | +26.46 (+8.01%) | 36,000 |
| 7 Oct 1999 | INR | 315 | 330.3 | 314.46 | 330.3 | 320.7793 | +24.48 (+8.00%) | 1,054,800 |
| 6 Oct 1999 | INR | 304.56 | 317.52 | 302.94 | 305.82 | 297.0049 | +1.8 (+0.59%) | 518,400 |
| 5 Oct 1999 | INR | 309.96 | 309.96 | 303.48 | 304.02 | 295.2568 | +1.62 (+0.54%) | 39,600 |
| 4 Oct 1999 | INR | 304.56 | 304.56 | 302.04 | 302.4 | 293.6835 | -1.62 (-0.53%) | 25,200 |
| 1 Oct 1999 | INR | 304.74 | 304.74 | 302.58 | 304.02 | 295.2568 | +3.96 (+1.32%) | 21,600 |
| 30 Sep 1999 | INR | 302.58 | 302.58 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 176,400 |
| 29 Sep 1999 | INR | 307.44 | 307.44 | 298.08 | 300.06 | 291.4109 | +5.04 (+1.71%) | 54,000 |
| 28 Sep 1999 | INR | 300.06 | 300.96 | 295.02 | 295.02 | 286.5162 | -6.12 (-2.03%) | 25,200 |
| 27 Sep 1999 | INR | 309.96 | 310.5 | 301.14 | 301.14 | 292.4598 | +1.08 (+0.36%) | 32,400 |
| 24 Sep 1999 | INR | 304.92 | 304.92 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 21,600 |
| 23 Sep 1999 | INR | 307.44 | 307.44 | 300.06 | 300.06 | 291.4109 | -2.52 (-0.83%) | 10,800 |
| 22 Sep 1999 | INR | 302.58 | 302.58 | 302.58 | 302.58 | 293.8583 | +5.04 (+1.69%) | 7,200 |
| 21 Sep 1999 | INR | 297.54 | 297.54 | 297.54 | 297.54 | 288.9636 | -2.52 (-0.84%) | 3,600 |
| 20 Sep 1999 | INR | 300.96 | 300.96 | 300.06 | 300.06 | 291.4109 | -2.88 (-0.95%) | 7,200 |
| 17 Sep 1999 | INR | 303.3 | 303.3 | 300.42 | 302.94 | 294.2079 | +1.98 (+0.66%) | 21,600 |
| 16 Sep 1999 | INR | 304.92 | 304.92 | 300.96 | 300.96 | 292.285 | -3.96 (-1.30%) | 7,200 |
| 15 Sep 1999 | INR | 304.92 | 304.92 | 304.92 | 304.92 | 296.1308 | +2.34 (+0.77%) | 7,200 |
| 14 Sep 1999 | INR | 302.58 | 302.58 | 302.58 | 302.58 | 293.8583 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | INR | 302.58 | 302.58 | 302.58 | 302.58 | 293.8583 | 0.0 (0.0%) | 0 |
