| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 302.58 | 302.58 | 302.58 | 302.58 | 293.8583 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | INR | 300.06 | 302.58 | 300.06 | 302.58 | 293.8583 | +1.08 (+0.36%) | 18,000 |
| 8 Sep 1999 | INR | 301.5 | 301.5 | 301.5 | 301.5 | 292.8094 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | INR | 301.5 | 301.5 | 301.5 | 301.5 | 292.8094 | +1.44 (+0.48%) | 3,600 |
| 6 Sep 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | INR | 303.84 | 306.72 | 300.06 | 300.06 | 291.4109 | -4.86 (-1.59%) | 126,000 |
| 30 Aug 1999 | INR | 312.48 | 312.48 | 302.58 | 304.92 | 296.1308 | +0.36 (+0.12%) | 18,000 |
| 27 Aug 1999 | INR | 300.06 | 304.56 | 300.06 | 304.56 | 295.7812 | +1.62 (+0.53%) | 10,800 |
| 26 Aug 1999 | INR | 302.94 | 302.94 | 302.94 | 302.94 | 294.2079 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | INR | 298.44 | 304.92 | 298.44 | 302.94 | 294.2079 | +5.4 (+1.81%) | 32,400 |
| 24 Aug 1999 | INR | 297.54 | 297.54 | 297.54 | 297.54 | 288.9636 | +2.52 (+0.85%) | 3,600 |
| 23 Aug 1999 | INR | 300.06 | 300.06 | 295.02 | 295.02 | 286.5162 | -4.5 (-1.50%) | 14,400 |
| 20 Aug 1999 | INR | 304.02 | 304.02 | 299.52 | 299.52 | 290.8865 | -1.08 (-0.36%) | 10,800 |
| 19 Aug 1999 | INR | 302.58 | 302.58 | 300.42 | 300.6 | 291.9354 | +0.18 (+0.06%) | 18,000 |
| 18 Aug 1999 | INR | 300.42 | 300.42 | 300.42 | 300.42 | 291.7605 | -1.98 (-0.65%) | 3,600 |
| 17 Aug 1999 | INR | 302.4 | 302.4 | 302.4 | 302.4 | 293.6835 | -2.16 (-0.71%) | 3,600 |
| 16 Aug 1999 | INR | 304.92 | 304.92 | 304.56 | 304.56 | 295.7812 | +0.72 (+0.24%) | 7,200 |
| 13 Aug 1999 | INR | 309.96 | 309.96 | 303.84 | 303.84 | 295.082 | +1.8 (+0.60%) | 21,600 |
| 12 Aug 1999 | INR | 304.92 | 304.92 | 300.06 | 302.04 | 293.3339 | +1.98 (+0.66%) | 18,000 |
| 11 Aug 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | -1.08 (-0.36%) | 7,200 |
| 10 Aug 1999 | INR | 304.92 | 312.48 | 300.42 | 301.14 | 292.4598 | -0.9 (-0.30%) | 50,400 |
| 9 Aug 1999 | INR | 303.84 | 304.56 | 300.42 | 302.04 | 293.3339 | +1.98 (+0.66%) | 18,000 |
| 6 Aug 1999 | INR | 300.06 | 300.06 | 300.06 | 300.06 | 291.4109 | -1.98 (-0.66%) | 21,600 |
| 5 Aug 1999 | INR | 304.02 | 304.56 | 302.04 | 302.04 | 293.3339 | +1.98 (+0.66%) | 21,600 |
| 4 Aug 1999 | INR | 295.56 | 307.44 | 295.56 | 300.06 | 291.4109 | +3.96 (+1.34%) | 97,200 |
| 3 Aug 1999 | INR | 272.52 | 304.56 | 272.52 | 296.1 | 287.5651 | +13.68 (+4.84%) | 154,800 |
| 2 Aug 1999 | INR | 281.52 | 282.42 | 280.98 | 282.42 | 274.2794 | +6.84 (+2.48%) | 28,800 |
