Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 22,500 |
20 May 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 12,500 |
17 May 2002 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,800 |
16 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
15 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
13 May 2002 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 154,000 |
10 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 12,500 |
9 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 27,300 |
7 May 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 22,200 |
6 May 2002 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,100 |
3 May 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,400 |
2 May 2002 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 3,500 |
1 May 2002 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 312,800 |
30 Apr 2002 | USD | 0.14 | 0.14 | 0.05 | 0.08 | 0.08 | -0.07 (-46.67%) | 1,477,300 |
29 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,900 |
26 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
25 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
24 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
23 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
22 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 700 |
19 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,000 |
17 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,600 |
15 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,000 |
12 Apr 2002 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 71,600 |
11 Apr 2002 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 400 |