Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
9 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 18,700 |
5 Apr 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,400 |
4 Apr 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 10,700 |
3 Apr 2002 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,500 |
2 Apr 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.06 (-27.27%) | 200 |
1 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
22 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,200 |
21 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.06 (+37.50%) | 7,500 |
19 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
18 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,500 |
14 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
12 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 6,100 |
11 Mar 2002 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 14,700 |
8 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,200 |
7 Mar 2002 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | +0.06 (+40%) | 25,600 |
6 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 100 |
5 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 5,000 |
1 Mar 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,200 |
28 Feb 2002 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,600 |