Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | +0.05 (+33.33%) | 165,000 |
15 Jan 2002 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 68,300 |
14 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,700 |
10 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
9 Jan 2002 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 9,500 |
8 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
4 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,000 |
3 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
2 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
1 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.06 (+37.50%) | 57,100 |
28 Dec 2001 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,400 |
27 Dec 2001 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,000 |
26 Dec 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,500 |
25 Dec 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 14,100 |
21 Dec 2001 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 9,400 |
20 Dec 2001 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 43,000 |
19 Dec 2001 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
18 Dec 2001 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 19,300 |
17 Dec 2001 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 7,200 |
14 Dec 2001 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,000 |
13 Dec 2001 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,400 |
12 Dec 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
11 Dec 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
10 Dec 2001 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,500 |
7 Dec 2001 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 43,400 |
6 Dec 2001 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,300 |