Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,600 |
4 Dec 2001 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 18,100 |
3 Dec 2001 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 46,700 |
30 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 700 |
29 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 6,600 |
28 Nov 2001 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 44,700 |
27 Nov 2001 | USD | 0.2 | 0.23 | 0.17 | 0.23 | 0.23 | +0.04 (+21.05%) | 72,700 |
26 Nov 2001 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 19,400 |
23 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 74,000 |
20 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 400 |
19 Nov 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 16,500 |
16 Nov 2001 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 11,800 |
15 Nov 2001 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,300 |
14 Nov 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
13 Nov 2001 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,100 |
12 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
9 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,000 |
8 Nov 2001 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.03 (+18.75%) | 109,900 |
7 Nov 2001 | USD | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 42,800 |
6 Nov 2001 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 38,800 |
5 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,700 |
2 Nov 2001 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 159,600 |
1 Nov 2001 | USD | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 86,800 |
31 Oct 2001 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 75,100 |
30 Oct 2001 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 64,900 |
29 Oct 2001 | USD | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 88,400 |
26 Oct 2001 | USD | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 66,500 |
25 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 20,000 |