Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 36,700 |
23 Oct 2001 | USD | 0.24 | 0.24 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 115,300 |
22 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,200 |
19 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 8,000 |
18 Oct 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 8,000 |
17 Oct 2001 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 84,900 |
16 Oct 2001 | USD | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 33,200 |
15 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,300 |
12 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.05 (+31.25%) | 36,500 |
10 Oct 2001 | USD | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | -0.02 (-11.11%) | 36,300 |
9 Oct 2001 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 48,400 |
8 Oct 2001 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 42,500 |
5 Oct 2001 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.01 (+7.69%) | 16,300 |
4 Oct 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,100 |
3 Oct 2001 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 13,000 |
2 Oct 2001 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,800 |
1 Oct 2001 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 4,800 |
28 Sep 2001 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 16,000 |
27 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 200 |
26 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 25,500 |
24 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
21 Sep 2001 | USD | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 62,600 |
20 Sep 2001 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 66,700 |
19 Sep 2001 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 36,900 |
18 Sep 2001 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 30,000 |
17 Sep 2001 | USD | 0.15 | 0.22 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,700 |
14 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |