Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | -0.02 (-9.52%) | 30,700 |
7 Sep 2001 | USD | 0.15 | 0.22 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 97,100 |
6 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 100 |
5 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.15 | 0.28 | 0.15 | 0.28 | 0.28 | 0.0 (0.0%) | 9,200 |
3 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.19 | 0.28 | 0.16 | 0.28 | 0.28 | +0.12 (+75.00%) | 6,100 |
30 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
29 Aug 2001 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 48,700 |
28 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
27 Aug 2001 | USD | 0.17 | 0.22 | 0.16 | 0.16 | 0.16 | -0.16 (-50%) | 10,600 |
24 Aug 2001 | USD | 0.17 | 0.32 | 0.17 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,000 |
23 Aug 2001 | USD | 0.16 | 0.31 | 0.16 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,100 |
22 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.18 (+120.00%) | 200 |
21 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.18 (-54.55%) | 2,200 |
20 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.18 | 0.33 | 0.18 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,500 |
15 Aug 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.18 | 0.29 | 0.18 | 0.29 | 0.29 | +0.11 (+61.11%) | 1,300 |
13 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.18 | 0.29 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 46,500 |
9 Aug 2001 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.04 (+20%) | 2,500 |
8 Aug 2001 | USD | 0.23 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 98,900 |
7 Aug 2001 | USD | 0.19 | 0.3 | 0.19 | 0.25 | 0.25 | +0.01 (+4.17%) | 315,600 |
6 Aug 2001 | USD | 0.12 | 0.24 | 0.11 | 0.24 | 0.24 | +0.14 (+140.00%) | 451,700 |
3 Aug 2001 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 96,400 |
2 Aug 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |