Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,500 |
31 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 19,300 |
30 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 81,000 |
27 Jul 2001 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 58,500 |
26 Jul 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 31,800 |
25 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 170,700 |
24 Jul 2001 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 85,000 |
23 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,700 |
20 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 45,500 |
19 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 15,000 |
18 Jul 2001 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.03 (+42.86%) | 31,000 |
17 Jul 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 20,000 |
16 Jul 2001 | USD | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | +0.02 (+22.22%) | 92,800 |
13 Jul 2001 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 97,000 |
12 Jul 2001 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 151,000 |
11 Jul 2001 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 52,400 |
10 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200 |
6 Jul 2001 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,000 |
5 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 4,400 |
4 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 3,000 |
2 Jul 2001 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 124,300 |
29 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
27 Jun 2001 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 11,100 |
26 Jun 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 51,700 |
25 Jun 2001 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 68,800 |
22 Jun 2001 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 38,100 |
21 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,400 |