Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,100 |
19 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 12,200 |
15 Jun 2001 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 98,500 |
14 Jun 2001 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,000 |
13 Jun 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
12 Jun 2001 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,700 |
11 Jun 2001 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 25,300 |
8 Jun 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 800 |
7 Jun 2001 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 9,800 |
6 Jun 2001 | USD | 0.17 | 0.17 | 0.11 | 0.16 | 0.16 | +0.05 (+45.45%) | 14,200 |
5 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 21,500 |
1 Jun 2001 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -0.04 (-22.22%) | 38,700 |
31 May 2001 | USD | 0.12 | 0.18 | 0.11 | 0.18 | 0.18 | +0.07 (+63.64%) | 9,100 |
30 May 2001 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 6,000 |
29 May 2001 | USD | 0.165 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 144,019 |
28 May 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 83,883 |
24 May 2001 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22,600 |
23 May 2001 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,466 |
22 May 2001 | USD | 0.17 | 0.195 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 69,730 |
21 May 2001 | USD | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 26,214 |
18 May 2001 | USD | 0.19 | 0.23 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 86,400 |
17 May 2001 | USD | 0.205 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 41,385 |
16 May 2001 | USD | 0.175 | 0.24 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 138,435 |
15 May 2001 | USD | 0.2 | 0.2 | 0.13 | 0.18 | 0.18 | -0.02 (-10%) | 44,340 |
14 May 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 8,300 |
11 May 2001 | USD | 0.205 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 52,030 |
10 May 2001 | USD | 0.26 | 0.26 | 0.17 | 0.21 | 0.21 | -0.01 (-4.55%) | 221,603 |