Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.265 | 0.3 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 664,133 |
8 May 2001 | USD | 0.16 | 0.32 | 0.15 | 0.22 | 0.22 | +0.08 (+57.14%) | 1,001,770 |
7 May 2001 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 215,625 |
4 May 2001 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 34,865 |
3 May 2001 | USD | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 25,775 |
2 May 2001 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,850 |
1 May 2001 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,925 |
30 Apr 2001 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 14,800 |
27 Apr 2001 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,500 |
26 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 350 |
25 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,500 |
24 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,200 |
23 Apr 2001 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 24,900 |
20 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,300 |
19 Apr 2001 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,400 |
18 Apr 2001 | USD | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,400 |
17 Apr 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,228 |
16 Apr 2001 | USD | 0.14 | 0.2 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 25,600 |
13 Apr 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.145 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 5,500 |
11 Apr 2001 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,300 |
10 Apr 2001 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 53,000 |
9 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 500 |
6 Apr 2001 | USD | 0.172 | 0.188 | 0.156 | 0.156 | 0.156 | +0.031 (+24.80%) | 8,436 |
5 Apr 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.094 (-42.92%) | 6,500 |
4 Apr 2001 | USD | 0.156 | 0.219 | 0.125 | 0.219 | 0.219 | +0.063 (+40.38%) | 3,068 |
3 Apr 2001 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.063 (-28.77%) | 585,200 |
2 Apr 2001 | USD | 0.188 | 0.219 | 0.188 | 0.219 | 0.219 | 0.0 (0.0%) | 3,268 |
30 Mar 2001 | USD | 0.125 | 0.219 | 0.125 | 0.219 | 0.219 | +0.063 (+40.38%) | 173,923 |
29 Mar 2001 | USD | 0.172 | 0.172 | 0.156 | 0.156 | 0.156 | -0.032 (-17.02%) | 95,167 |