Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 25,112 |
27 Mar 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 5,500 |
26 Mar 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.031 (-14.16%) | 200 |
23 Mar 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.031 (+16.49%) | 15,829 |
22 Mar 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 5,500 |
21 Mar 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 3,000 |
20 Mar 2001 | USD | 0.219 | 0.219 | 0.188 | 0.188 | 0.188 | -0.031 (-14.16%) | 16,600 |
19 Mar 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.031 (-12.40%) | 15,973 |
16 Mar 2001 | USD | 0.219 | 0.25 | 0.188 | 0.25 | 0.25 | +0.062 (+32.98%) | 14,400 |
15 Mar 2001 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 6,200 |
14 Mar 2001 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 28,600 |
13 Mar 2001 | USD | 0.203 | 0.219 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 25,900 |
12 Mar 2001 | USD | 0.203 | 0.25 | 0.188 | 0.188 | 0.188 | -0.031 (-14.16%) | 45,800 |
9 Mar 2001 | USD | 0.188 | 0.219 | 0.156 | 0.219 | 0.219 | +0.031 (+16.49%) | 105,901 |
8 Mar 2001 | USD | 0.219 | 0.219 | 0.188 | 0.188 | 0.188 | -0.062 (-24.80%) | 107,876 |
7 Mar 2001 | USD | 0.25 | 0.281 | 0.219 | 0.25 | 0.25 | 0.0 (0.0%) | 74,700 |
6 Mar 2001 | USD | 0.281 | 0.281 | 0.219 | 0.25 | 0.25 | -0.063 (-20.13%) | 191,800 |
5 Mar 2001 | USD | 0.281 | 0.344 | 0.281 | 0.313 | 0.313 | -0.031 (-9.01%) | 17,870 |
2 Mar 2001 | USD | 0.281 | 0.344 | 0.281 | 0.344 | 0.344 | +0.031 (+9.90%) | 5,900 |
1 Mar 2001 | USD | 0.375 | 0.375 | 0.313 | 0.313 | 0.313 | -0.125 (-28.54%) | 11,200 |
28 Feb 2001 | USD | 0.344 | 0.438 | 0.344 | 0.438 | 0.438 | +0.094 (+27.33%) | 25,550 |
27 Feb 2001 | USD | 0.438 | 0.469 | 0.344 | 0.344 | 0.344 | -0.125 (-26.65%) | 185,230 |
26 Feb 2001 | USD | 0.438 | 0.531 | 0.438 | 0.469 | 0.469 | +0.031 (+7.08%) | 12,050 |
23 Feb 2001 | USD | 0.5 | 0.5 | 0.438 | 0.438 | 0.438 | -0.062 (-12.40%) | 14,160 |
22 Feb 2001 | USD | 0.594 | 0.625 | 0.5 | 0.5 | 0.5 | -0.094 (-15.82%) | 21,700 |
21 Feb 2001 | USD | 0.563 | 0.688 | 0.563 | 0.594 | 0.594 | +0.031 (+5.51%) | 9,300 |
20 Feb 2001 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 5,325 |
19 Feb 2001 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.563 | 0.625 | 0.531 | 0.563 | 0.563 | 0.0 (0.0%) | 37,864 |
15 Feb 2001 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 9,100 |