Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 3,150 |
13 Feb 2001 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 5,033 |
12 Feb 2001 | USD | 0.656 | 0.688 | 0.563 | 0.563 | 0.563 | -0.093 (-14.18%) | 24,160 |
9 Feb 2001 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 0.656 | -0.063 (-8.76%) | 7,550 |
8 Feb 2001 | USD | 0.719 | 0.75 | 0.656 | 0.719 | 0.719 | +0.063 (+9.60%) | 13,065 |
7 Feb 2001 | USD | 0.75 | 0.844 | 0.625 | 0.656 | 0.656 | +0.031 (+4.96%) | 33,300 |
6 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 6,125 |
5 Feb 2001 | USD | 0.656 | 0.688 | 0.625 | 0.688 | 0.688 | 0.0 (0.0%) | 12,300 |
2 Feb 2001 | USD | 0.625 | 0.688 | 0.625 | 0.688 | 0.688 | +0.063 (+10.08%) | 2,408 |
1 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,900 |
31 Jan 2001 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
30 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 16,348 |
29 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,100 |
26 Jan 2001 | USD | 0.641 | 0.688 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 18,100 |
25 Jan 2001 | USD | 0.625 | 0.688 | 0.625 | 0.688 | 0.688 | +0.063 (+10.08%) | 2,150 |
24 Jan 2001 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 8,100 |
23 Jan 2001 | USD | 0.719 | 0.719 | 0.625 | 0.625 | 0.625 | +0.062 (+11.01%) | 6,400 |
22 Jan 2001 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 45,405 |
19 Jan 2001 | USD | 0.625 | 0.688 | 0.563 | 0.563 | 0.563 | -0.062 (-9.92%) | 58,900 |
18 Jan 2001 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | -0.031 (-4.73%) | 12,865 |
17 Jan 2001 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 1,100 |
16 Jan 2001 | USD | 0.75 | 0.75 | 0.656 | 0.656 | 0.656 | -0.094 (-12.53%) | 75,020 |
15 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.734 | 0.75 | 0.688 | 0.75 | 0.75 | 0.0 (0.0%) | 8,600 |
11 Jan 2001 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 0.75 | +0.125 (+20%) | 6,270 |
10 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.656 | 0.656 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,860 |
8 Jan 2001 | USD | 0.984 | 1 | 0.625 | 0.625 | 0.625 | -0.438 (-41.20%) | 20,981 |
5 Jan 2001 | USD | 0.734 | 1.063 | 0.688 | 1.063 | 1.063 | +0.375 (+54.51%) | 437,765 |
4 Jan 2001 | USD | 0.75 | 0.75 | 0.625 | 0.688 | 0.688 | -0.125 (-15.38%) | 19,500 |