| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 0.5 | 0.813 | 0.5 | 0.813 | 0.813 | +0.25 (+44.40%) | 53,530 |
| 2 Jan 2001 | USD | 0.625 | 0.625 | 0.438 | 0.563 | 0.563 | -0.375 (-39.98%) | 131,590 |
| 1 Jan 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.438 | 1 | 0.438 | 0.938 | 0.938 | +0.5 (+114.16%) | 710,738 |
| 28 Dec 2000 | USD | 0.375 | 0.5 | 0.375 | 0.438 | 0.438 | 0.0 (0.0%) | 153,141 |
| 27 Dec 2000 | USD | 0.25 | 0.438 | 0.25 | 0.438 | 0.438 | +0.157 (+55.87%) | 260,645 |
| 26 Dec 2000 | USD | 0.281 | 0.281 | 0.156 | 0.281 | 0.281 | -0.032 (-10.22%) | 285,175 |
| 25 Dec 2000 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.281 | 0.344 | 0.281 | 0.313 | 0.313 | +0.032 (+11.39%) | 46,120 |
| 21 Dec 2000 | USD | 0.297 | 0.344 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 82,458 |
| 20 Dec 2000 | USD | 0.313 | 0.375 | 0.281 | 0.281 | 0.281 | -0.032 (-10.22%) | 82,318 |
| 19 Dec 2000 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 21,553 |
| 18 Dec 2000 | USD | 0.344 | 0.5 | 0.281 | 0.375 | 0.375 | 0.0 (0.0%) | 40,500 |
| 15 Dec 2000 | USD | 0.313 | 0.438 | 0.281 | 0.375 | 0.375 | 0.0 (0.0%) | 87,508 |
| 14 Dec 2000 | USD | 0.375 | 0.375 | 0.281 | 0.375 | 0.375 | 0.0 (0.0%) | 212,675 |
| 13 Dec 2000 | USD | 0.453 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 58,597 |
| 12 Dec 2000 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.375 | -0.047 (-11.14%) | 75,155 |
| 11 Dec 2000 | USD | 0.375 | 0.438 | 0.375 | 0.422 | 0.422 | -0.016 (-3.65%) | 43,100 |
| 8 Dec 2000 | USD | 0.406 | 0.438 | 0.375 | 0.438 | 0.438 | +0.032 (+7.88%) | 17,521 |
| 7 Dec 2000 | USD | 0.422 | 0.469 | 0.375 | 0.406 | 0.406 | -0.032 (-7.31%) | 176,037 |
| 6 Dec 2000 | USD | 0.484 | 0.484 | 0.375 | 0.438 | 0.438 | -0.031 (-6.61%) | 58,268 |
| 5 Dec 2000 | USD | 0.5 | 0.5 | 0.438 | 0.469 | 0.469 | +0.031 (+7.08%) | 53,217 |
| 4 Dec 2000 | USD | 0.516 | 0.563 | 0.438 | 0.438 | 0.438 | -0.062 (-12.40%) | 28,482 |
| 1 Dec 2000 | USD | 0.563 | 0.563 | 0.438 | 0.5 | 0.5 | -0.125 (-20%) | 32,268 |
| 30 Nov 2000 | USD | 0.563 | 0.656 | 0.5 | 0.625 | 0.625 | +0.062 (+11.01%) | 55,500 |
| 29 Nov 2000 | USD | 0.563 | 0.625 | 0.5 | 0.563 | 0.563 | -0.062 (-9.92%) | 78,190 |
| 28 Nov 2000 | USD | 0.688 | 0.75 | 0.563 | 0.625 | 0.625 | -0.188 (-23.12%) | 45,000 |
| 27 Nov 2000 | USD | 0.891 | 0.891 | 0.625 | 0.813 | 0.813 | -0.187 (-18.70%) | 55,350 |
| 24 Nov 2000 | USD | 0.875 | 1 | 0.875 | 1 | 1 | -0.125 (-11.11%) | 21,400 |
| 23 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
